E-mini S&P 500 Future June 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 2,721.75 2,718.75 -3.00 -0.1% 2,727.25
High 2,732.00 2,727.00 -5.00 -0.2% 2,741.25
Low 2,711.00 2,708.75 -2.25 -0.1% 2,700.50
Close 2,718.75 2,713.00 -5.75 -0.2% 2,713.00
Range 21.00 18.25 -2.75 -13.1% 40.75
ATR 33.44 32.36 -1.09 -3.2% 0.00
Volume 1,071,506 1,013,073 -58,433 -5.5% 5,607,337
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 2,771.00 2,760.25 2,723.00
R3 2,752.75 2,742.00 2,718.00
R2 2,734.50 2,734.50 2,716.25
R1 2,723.75 2,723.75 2,714.75 2,720.00
PP 2,716.25 2,716.25 2,716.25 2,714.50
S1 2,705.50 2,705.50 2,711.25 2,701.75
S2 2,698.00 2,698.00 2,709.75
S3 2,679.75 2,687.25 2,708.00
S4 2,661.50 2,669.00 2,703.00
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 2,840.50 2,817.50 2,735.50
R3 2,799.75 2,776.75 2,724.25
R2 2,759.00 2,759.00 2,720.50
R1 2,736.00 2,736.00 2,716.75 2,727.00
PP 2,718.25 2,718.25 2,718.25 2,713.75
S1 2,695.25 2,695.25 2,709.25 2,686.50
S2 2,677.50 2,677.50 2,705.50
S3 2,636.75 2,654.50 2,701.75
S4 2,596.00 2,613.75 2,690.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,741.25 2,700.50 40.75 1.5% 22.00 0.8% 31% False False 1,121,467
10 2,741.25 2,652.25 89.00 3.3% 23.50 0.9% 68% False False 1,152,960
20 2,741.25 2,591.25 150.00 5.5% 31.75 1.2% 81% False False 1,368,130
40 2,741.25 2,552.00 189.25 7.0% 41.25 1.5% 85% False False 1,652,088
60 2,807.25 2,552.00 255.25 9.4% 41.75 1.5% 63% False False 1,404,364
80 2,883.25 2,532.50 350.75 12.9% 47.00 1.7% 51% False False 1,059,123
100 2,883.25 2,532.50 350.75 12.9% 41.75 1.5% 51% False False 848,691
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,804.50
2.618 2,774.75
1.618 2,756.50
1.000 2,745.25
0.618 2,738.25
HIGH 2,727.00
0.618 2,720.00
0.500 2,718.00
0.382 2,715.75
LOW 2,708.75
0.618 2,697.50
1.000 2,690.50
1.618 2,679.25
2.618 2,661.00
4.250 2,631.25
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 2,718.00 2,718.25
PP 2,716.25 2,716.50
S1 2,714.50 2,714.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols