E-mini S&P 500 Future June 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 2,773.25 2,771.00 -2.25 -0.1% 2,731.00
High 2,779.75 2,779.75 0.00 0.0% 2,779.75
Low 2,760.00 2,752.00 -8.00 -0.3% 2,729.00
Close 2,772.25 2,778.75 6.50 0.2% 2,778.75
Range 19.75 27.75 8.00 40.5% 50.75
ATR 29.39 29.27 -0.12 -0.4% 0.00
Volume 1,773,923 1,367,033 -406,890 -22.9% 6,352,816
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2,853.50 2,843.75 2,794.00
R3 2,825.75 2,816.00 2,786.50
R2 2,798.00 2,798.00 2,783.75
R1 2,788.25 2,788.25 2,781.25 2,793.00
PP 2,770.25 2,770.25 2,770.25 2,772.50
S1 2,760.50 2,760.50 2,776.25 2,765.50
S2 2,742.50 2,742.50 2,773.75
S3 2,714.75 2,732.75 2,771.00
S4 2,687.00 2,705.00 2,763.50
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2,914.75 2,897.50 2,806.75
R3 2,864.00 2,846.75 2,792.75
R2 2,813.25 2,813.25 2,788.00
R1 2,796.00 2,796.00 2,783.50 2,804.50
PP 2,762.50 2,762.50 2,762.50 2,766.75
S1 2,745.25 2,745.25 2,774.00 2,754.00
S2 2,711.75 2,711.75 2,769.50
S3 2,661.00 2,694.50 2,764.75
S4 2,610.25 2,643.75 2,750.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,779.75 2,729.00 50.75 1.8% 21.75 0.8% 98% True False 1,270,563
10 2,779.75 2,675.00 104.75 3.8% 29.25 1.1% 99% True False 1,366,726
20 2,779.75 2,675.00 104.75 3.8% 25.50 0.9% 99% True False 1,237,871
40 2,779.75 2,591.25 188.50 6.8% 30.00 1.1% 99% True False 1,346,873
60 2,779.75 2,552.00 227.75 8.2% 37.75 1.4% 100% True False 1,562,687
80 2,807.25 2,552.00 255.25 9.2% 39.75 1.4% 89% False False 1,280,630
100 2,883.25 2,532.50 350.75 12.6% 43.00 1.5% 70% False False 1,028,803
120 2,883.25 2,532.50 350.75 12.6% 38.75 1.4% 70% False False 858,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.80
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,897.75
2.618 2,852.50
1.618 2,824.75
1.000 2,807.50
0.618 2,797.00
HIGH 2,779.75
0.618 2,769.25
0.500 2,766.00
0.382 2,762.50
LOW 2,752.00
0.618 2,734.75
1.000 2,724.25
1.618 2,707.00
2.618 2,679.25
4.250 2,634.00
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 2,774.50 2,773.75
PP 2,770.25 2,768.75
S1 2,766.00 2,764.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols