Dow Jones EURO STOXX 50 Index Future June 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	3,324.0	3,361.0	37.0	1.1%	3,251.0
High	3,354.0	3,366.0	12.0	0.4%	3,349.0
Low	3,323.0	3,345.0	22.0	0.7%	3,213.0
Close	3,333.0	3,360.0	27.0	0.8%	3,322.0
Range	31.0	21.0	-10.0	-32.3%	136.0
ATR	57.9	56.1	-1.8	-3.1%	0.0
Volume	913,014	906,856	-6,158	-0.7%	4,665,845

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,420.0	3,411.0	3,371.6
R3	3,399.0	3,390.0	3,365.8
R2	3,378.0	3,378.0	3,363.9
R1	3,369.0	3,369.0	3,361.9	3,363.0
PP	3,357.0	3,357.0	3,357.0	3,354.0
S1	3,348.0	3,348.0	3,358.1	3,342.0
S2	3,336.0	3,336.0	3,356.2
S3	3,315.0	3,327.0	3,354.2
S4	3,294.0	3,306.0	3,348.5

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,702.7	3,648.3	3,396.8
R3	3,566.7	3,512.3	3,359.4
R2	3,430.7	3,430.7	3,346.9
R1	3,376.3	3,376.3	3,334.5	3,403.5
PP	3,294.7	3,294.7	3,294.7	3,308.3
S1	3,240.3	3,240.3	3,309.5	3,267.5
S2	3,158.7	3,158.7	3,297.1
S3	3,022.7	3,104.3	3,284.6
S4	2,886.7	2,968.3	3,247.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,366.0	3,213.0	153.0	4.6%	46.4	1.4%	96%	True	False	1,083,250
10	3,366.0	3,172.0	194.0	5.8%	53.8	1.6%	97%	True	False	1,159,217
20	3,366.0	3,172.0	194.0	5.8%	51.3	1.5%	97%	True	False	1,236,454
40	3,394.0	3,172.0	222.0	6.6%	48.7	1.4%	85%	False	False	662,755
60	3,595.0	3,172.0	423.0	12.6%	50.6	1.5%	44%	False	False	443,598
80	3,595.0	3,172.0	423.0	12.6%	45.1	1.3%	44%	False	False	333,330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.4
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	3,455.3
2.618	3,421.0
1.618	3,400.0
1.000	3,387.0
0.618	3,379.0
HIGH	3,366.0
0.618	3,358.0
0.500	3,355.5
0.382	3,353.0
LOW	3,345.0
0.618	3,332.0
1.000	3,324.0
1.618	3,311.0
2.618	3,290.0
4.250	3,255.8

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	3,358.5	3,350.3
PP	3,357.0	3,340.7
S1	3,355.5	3,331.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols