Dow Jones EURO STOXX 50 Index Future June 2018

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	3,427.0	3,442.0	15.0	0.4%	3,378.0
High	3,443.0	3,452.0	9.0	0.3%	3,432.0
Low	3,408.0	3,398.0	-10.0	-0.3%	3,358.0
Close	3,440.0	3,435.0	-5.0	-0.1%	3,419.0
Range	35.0	54.0	19.0	54.3%	74.0
ATR	43.5	44.3	0.7	1.7%	0.0
Volume	726,181	886,559	160,378	22.1%	4,451,388

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,590.3	3,566.7	3,464.7
R3	3,536.3	3,512.7	3,449.9
R2	3,482.3	3,482.3	3,444.9
R1	3,458.7	3,458.7	3,440.0	3,443.5
PP	3,428.3	3,428.3	3,428.3	3,420.8
S1	3,404.7	3,404.7	3,430.1	3,389.5
S2	3,374.3	3,374.3	3,425.1
S3	3,320.3	3,350.7	3,420.2
S4	3,266.3	3,296.7	3,405.3

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,625.0	3,596.0	3,459.7
R3	3,551.0	3,522.0	3,439.4
R2	3,477.0	3,477.0	3,432.6
R1	3,448.0	3,448.0	3,425.8	3,462.5
PP	3,403.0	3,403.0	3,403.0	3,410.3
S1	3,374.0	3,374.0	3,412.2	3,388.5
S2	3,329.0	3,329.0	3,405.4
S3	3,255.0	3,300.0	3,398.7
S4	3,181.0	3,226.0	3,378.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,452.0	3,398.0	54.0	1.6%	31.6	0.9%	69%	True	True	858,979
10	3,452.0	3,331.0	121.0	3.5%	31.8	0.9%	86%	True	False	855,884
20	3,452.0	3,172.0	280.0	8.2%	42.8	1.2%	94%	True	False	1,007,551
40	3,452.0	3,172.0	280.0	8.2%	46.4	1.4%	94%	True	False	874,953
60	3,561.0	3,172.0	389.0	11.3%	50.7	1.5%	68%	False	False	585,267
80	3,595.0	3,172.0	423.0	12.3%	45.5	1.3%	62%	False	False	440,010
100	3,595.0	3,172.0	423.0	12.3%	41.8	1.2%	62%	False	False	352,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3,681.5
2.618	3,593.4
1.618	3,539.4
1.000	3,506.0
0.618	3,485.4
HIGH	3,452.0
0.618	3,431.4
0.500	3,425.0
0.382	3,418.6
LOW	3,398.0
0.618	3,364.6
1.000	3,344.0
1.618	3,310.6
2.618	3,256.6
4.250	3,168.5

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	3,431.7	3,431.7
PP	3,428.3	3,428.3
S1	3,425.0	3,425.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols