Dow Jones EURO STOXX 50 Index Future June 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	02-May-2018	Change	Change %	Previous Week
Open	3,460.0	3,476.0	16.0	0.5%	3,427.0
High	3,479.0	3,500.0	21.0	0.6%	3,461.0
Low	3,453.0	3,472.0	19.0	0.6%	3,396.0
Close	3,474.0	3,497.0	23.0	0.7%	3,455.0
Range	26.0	28.0	2.0	7.7%	65.0
ATR	41.2	40.2	-0.9	-2.3%	0.0
Volume	847,436	982,488	135,052	15.9%	4,325,803

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,573.7	3,563.3	3,512.4
R3	3,545.7	3,535.3	3,504.7
R2	3,517.7	3,517.7	3,502.1
R1	3,507.3	3,507.3	3,499.6	3,512.5
PP	3,489.7	3,489.7	3,489.7	3,492.3
S1	3,479.3	3,479.3	3,494.4	3,484.5
S2	3,461.7	3,461.7	3,491.9
S3	3,433.7	3,451.3	3,489.3
S4	3,405.7	3,423.3	3,481.6

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,632.3	3,608.7	3,490.8
R3	3,567.3	3,543.7	3,472.9
R2	3,502.3	3,502.3	3,466.9
R1	3,478.7	3,478.7	3,461.0	3,490.5
PP	3,437.3	3,437.3	3,437.3	3,443.3
S1	3,413.7	3,413.7	3,449.0	3,425.5
S2	3,372.3	3,372.3	3,443.1
S3	3,307.3	3,348.7	3,437.1
S4	3,242.3	3,283.7	3,419.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,500.0	3,396.0	104.0	3.0%	30.0	0.9%	97%	True	False	908,597
10	3,500.0	3,396.0	104.0	3.0%	30.8	0.9%	97%	True	False	883,788
20	3,500.0	3,213.0	287.0	8.2%	35.0	1.0%	99%	True	False	925,904
40	3,500.0	3,172.0	328.0	9.4%	43.9	1.3%	99%	True	False	986,582
60	3,500.0	3,172.0	328.0	9.4%	49.5	1.4%	99%	True	False	660,331
80	3,595.0	3,172.0	423.0	12.1%	44.9	1.3%	77%	False	False	496,669
100	3,595.0	3,172.0	423.0	12.1%	41.8	1.2%	77%	False	False	397,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,619.0
2.618	3,573.3
1.618	3,545.3
1.000	3,528.0
0.618	3,517.3
HIGH	3,500.0
0.618	3,489.3
0.500	3,486.0
0.382	3,482.7
LOW	3,472.0
0.618	3,454.7
1.000	3,444.0
1.618	3,426.7
2.618	3,398.7
4.250	3,353.0

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	3,493.3	3,488.0
PP	3,489.7	3,479.0
S1	3,486.0	3,470.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols