Dow Jones EURO STOXX 50 Index Future June 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	3,515.0	3,518.0	3.0	0.1%	3,460.0
High	3,520.0	3,535.0	15.0	0.4%	3,510.0
Low	3,495.0	3,512.0	17.0	0.5%	3,453.0
Close	3,511.0	3,524.0	13.0	0.4%	3,497.0
Range	25.0	23.0	-2.0	-8.0%	57.0
ATR	37.8	36.8	-1.0	-2.6%	0.0
Volume	761,172	752,819	-8,353	-1.1%	3,554,168

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,592.7	3,581.3	3,536.7
R3	3,569.7	3,558.3	3,530.3
R2	3,546.7	3,546.7	3,528.2
R1	3,535.3	3,535.3	3,526.1	3,541.0
PP	3,523.7	3,523.7	3,523.7	3,526.5
S1	3,512.3	3,512.3	3,521.9	3,518.0
S2	3,500.7	3,500.7	3,519.8
S3	3,477.7	3,489.3	3,517.7
S4	3,454.7	3,466.3	3,511.4

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,657.7	3,634.3	3,528.4
R3	3,600.7	3,577.3	3,512.7
R2	3,543.7	3,543.7	3,507.5
R1	3,520.3	3,520.3	3,502.2	3,532.0
PP	3,486.7	3,486.7	3,486.7	3,492.5
S1	3,463.3	3,463.3	3,491.8	3,475.0
S2	3,429.7	3,429.7	3,486.6
S3	3,372.7	3,406.3	3,481.3
S4	3,315.7	3,349.3	3,465.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,535.0	3,469.0	66.0	1.9%	28.4	0.8%	83%	True	False	756,197
10	3,535.0	3,396.0	139.0	3.9%	29.2	0.8%	92%	True	False	832,397
20	3,535.0	3,331.0	204.0	5.8%	30.5	0.9%	95%	True	False	844,141
40	3,535.0	3,172.0	363.0	10.3%	40.9	1.2%	97%	True	False	1,040,297
60	3,535.0	3,172.0	363.0	10.3%	42.6	1.2%	97%	True	False	723,217
80	3,595.0	3,172.0	423.0	12.0%	45.5	1.3%	83%	False	False	543,734
100	3,595.0	3,172.0	423.0	12.0%	42.2	1.2%	83%	False	False	435,492

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3,632.8
2.618	3,595.2
1.618	3,572.2
1.000	3,558.0
0.618	3,549.2
HIGH	3,535.0
0.618	3,526.2
0.500	3,523.5
0.382	3,520.8
LOW	3,512.0
0.618	3,497.8
1.000	3,489.0
1.618	3,474.8
2.618	3,451.8
4.250	3,414.3

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	3,523.8	3,520.8
PP	3,523.7	3,517.7
S1	3,523.5	3,514.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols