Dow Jones EURO STOXX 50 Index Future June 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	3,518.0	3,532.0	14.0	0.4%	3,460.0
High	3,535.0	3,536.0	1.0	0.0%	3,510.0
Low	3,512.0	3,508.0	-4.0	-0.1%	3,453.0
Close	3,524.0	3,528.0	4.0	0.1%	3,497.0
Range	23.0	28.0	5.0	21.7%	57.0
ATR	36.8	36.2	-0.6	-1.7%	0.0
Volume	752,819	654,183	-98,636	-13.1%	3,554,168

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,608.0	3,596.0	3,543.4
R3	3,580.0	3,568.0	3,535.7
R2	3,552.0	3,552.0	3,533.1
R1	3,540.0	3,540.0	3,530.6	3,532.0
PP	3,524.0	3,524.0	3,524.0	3,520.0
S1	3,512.0	3,512.0	3,525.4	3,504.0
S2	3,496.0	3,496.0	3,522.9
S3	3,468.0	3,484.0	3,520.3
S4	3,440.0	3,456.0	3,512.6

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,657.7	3,634.3	3,528.4
R3	3,600.7	3,577.3	3,512.7
R2	3,543.7	3,543.7	3,507.5
R1	3,520.3	3,520.3	3,502.2	3,532.0
PP	3,486.7	3,486.7	3,486.7	3,492.5
S1	3,463.3	3,463.3	3,491.8	3,475.0
S2	3,429.7	3,429.7	3,486.6
S3	3,372.7	3,406.3	3,481.3
S4	3,315.7	3,349.3	3,465.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,536.0	3,473.0	63.0	1.8%	28.6	0.8%	87%	True	False	707,155
10	3,536.0	3,411.0	125.0	3.5%	29.0	0.8%	94%	True	False	791,356
20	3,536.0	3,333.0	203.0	5.8%	30.7	0.9%	96%	True	False	835,327
40	3,536.0	3,172.0	364.0	10.3%	40.8	1.2%	98%	True	False	1,031,528
60	3,536.0	3,172.0	364.0	10.3%	42.5	1.2%	98%	True	False	733,981
80	3,595.0	3,172.0	423.0	12.0%	45.7	1.3%	84%	False	False	551,890
100	3,595.0	3,172.0	423.0	12.0%	42.2	1.2%	84%	False	False	441,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,655.0
2.618	3,609.3
1.618	3,581.3
1.000	3,564.0
0.618	3,553.3
HIGH	3,536.0
0.618	3,525.3
0.500	3,522.0
0.382	3,518.7
LOW	3,508.0
0.618	3,490.7
1.000	3,480.0
1.618	3,462.7
2.618	3,434.7
4.250	3,389.0

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	3,526.0	3,523.8
PP	3,524.0	3,519.7
S1	3,522.0	3,515.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols