Dow Jones EURO STOXX 50 Index Future June 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	3,538.0	3,520.0	-18.0	-0.5%	3,514.0
High	3,538.0	3,536.0	-2.0	-0.1%	3,540.0
Low	3,517.0	3,516.0	-1.0	0.0%	3,494.0
Close	3,530.0	3,529.0	-1.0	0.0%	3,530.0
Range	21.0	20.0	-1.0	-4.8%	46.0
ATR	34.0	33.0	-1.0	-2.9%	0.0
Volume	692,949	836,669	143,720	20.7%	3,341,845

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,587.0	3,578.0	3,540.0
R3	3,567.0	3,558.0	3,534.5
R2	3,547.0	3,547.0	3,532.7
R1	3,538.0	3,538.0	3,530.8	3,542.5
PP	3,527.0	3,527.0	3,527.0	3,529.3
S1	3,518.0	3,518.0	3,527.2	3,522.5
S2	3,507.0	3,507.0	3,525.3
S3	3,487.0	3,498.0	3,523.5
S4	3,467.0	3,478.0	3,518.0

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,659.3	3,640.7	3,555.3
R3	3,613.3	3,594.7	3,542.7
R2	3,567.3	3,567.3	3,538.4
R1	3,548.7	3,548.7	3,534.2	3,558.0
PP	3,521.3	3,521.3	3,521.3	3,526.0
S1	3,502.7	3,502.7	3,525.8	3,512.0
S2	3,475.3	3,475.3	3,521.6
S3	3,429.3	3,456.7	3,517.4
S4	3,383.3	3,410.7	3,504.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,540.0	3,508.0	32.0	0.9%	22.4	0.6%	66%	False	False	713,507
10	3,540.0	3,469.0	71.0	2.0%	25.9	0.7%	85%	False	False	757,819
20	3,540.0	3,370.0	170.0	4.8%	29.1	0.8%	94%	False	False	822,758
40	3,540.0	3,172.0	368.0	10.4%	38.8	1.1%	97%	False	False	966,842
60	3,540.0	3,172.0	368.0	10.4%	41.1	1.2%	97%	False	False	769,537
80	3,595.0	3,172.0	423.0	12.0%	45.4	1.3%	84%	False	False	578,646
100	3,595.0	3,172.0	423.0	12.0%	41.9	1.2%	84%	False	False	463,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,621.0
2.618	3,588.4
1.618	3,568.4
1.000	3,556.0
0.618	3,548.4
HIGH	3,536.0
0.618	3,528.4
0.500	3,526.0
0.382	3,523.6
LOW	3,516.0
0.618	3,503.6
1.000	3,496.0
1.618	3,483.6
2.618	3,463.6
4.250	3,431.0

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	3,528.0	3,528.7
PP	3,527.0	3,528.3
S1	3,526.0	3,528.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols