Dow Jones EURO STOXX 50 Index Future June 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	3,532.0	3,532.0	0.0	0.0%	3,514.0
High	3,537.0	3,560.0	23.0	0.7%	3,540.0
Low	3,515.0	3,527.0	12.0	0.3%	3,494.0
Close	3,528.0	3,552.0	24.0	0.7%	3,530.0
Range	22.0	33.0	11.0	50.0%	46.0
ATR	32.2	32.3	0.1	0.2%	0.0
Volume	958,293	1,037,007	78,714	8.2%	3,341,845

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,645.3	3,631.7	3,570.2
R3	3,612.3	3,598.7	3,561.1
R2	3,579.3	3,579.3	3,558.1
R1	3,565.7	3,565.7	3,555.0	3,572.5
PP	3,546.3	3,546.3	3,546.3	3,549.8
S1	3,532.7	3,532.7	3,549.0	3,539.5
S2	3,513.3	3,513.3	3,546.0
S3	3,480.3	3,499.7	3,542.9
S4	3,447.3	3,466.7	3,533.9

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,659.3	3,640.7	3,555.3
R3	3,613.3	3,594.7	3,542.7
R2	3,567.3	3,567.3	3,538.4
R1	3,548.7	3,548.7	3,534.2	3,558.0
PP	3,521.3	3,521.3	3,521.3	3,526.0
S1	3,502.7	3,502.7	3,525.8	3,512.0
S2	3,475.3	3,475.3	3,521.6
S3	3,429.3	3,456.7	3,517.4
S4	3,383.3	3,410.7	3,504.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,560.0	3,515.0	45.0	1.3%	23.2	0.7%	82%	True	False	831,167
10	3,560.0	3,473.0	87.0	2.4%	25.9	0.7%	91%	True	False	769,161
20	3,560.0	3,396.0	164.0	4.6%	28.9	0.8%	95%	True	False	824,080
40	3,560.0	3,172.0	388.0	10.9%	37.9	1.1%	98%	True	False	960,993
60	3,560.0	3,172.0	388.0	10.9%	40.7	1.1%	98%	True	False	802,741
80	3,595.0	3,172.0	423.0	11.9%	45.2	1.3%	90%	False	False	603,582
100	3,595.0	3,172.0	423.0	11.9%	41.8	1.2%	90%	False	False	483,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3,700.3
2.618	3,646.4
1.618	3,613.4
1.000	3,593.0
0.618	3,580.4
HIGH	3,560.0
0.618	3,547.4
0.500	3,543.5
0.382	3,539.6
LOW	3,527.0
0.618	3,506.6
1.000	3,494.0
1.618	3,473.6
2.618	3,440.6
4.250	3,386.8

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	3,549.2	3,547.2
PP	3,546.3	3,542.3
S1	3,543.5	3,537.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols