Euro Bund Future June 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	156.72	156.17	-0.55	-0.4%	158.07
High	156.89	156.50	-0.39	-0.2%	158.39
Low	156.00	156.17	0.17	0.1%	157.02
Close	156.05	156.25	0.20	0.1%	157.10
Range	0.89	0.33	-0.56	-62.9%	1.37
ATR	0.55	0.54	-0.01	-1.3%	0.00
Volume	7,585	5,685	-1,900	-25.0%	41,451

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	157.30	157.10	156.43
R3	156.97	156.77	156.34
R2	156.64	156.64	156.31
R1	156.44	156.44	156.28	156.54
PP	156.31	156.31	156.31	156.36
S1	156.11	156.11	156.22	156.21
S2	155.98	155.98	156.19
S3	155.65	155.78	156.16
S4	155.32	155.45	156.07

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.61	160.73	157.85
R3	160.24	159.36	157.48
R2	158.87	158.87	157.35
R1	157.99	157.99	157.23	157.75
PP	157.50	157.50	157.50	157.38
S1	156.62	156.62	156.97	156.38
S2	156.13	156.13	156.85
S3	154.76	155.25	156.72
S4	153.39	153.88	156.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.01	156.00	2.01	1.3%	0.62	0.4%	12%	False	False	9,452
10	158.39	156.00	2.39	1.5%	0.49	0.3%	10%	False	False	7,326
20	159.27	156.00	3.27	2.1%	0.51	0.3%	8%	False	False	6,193
40	160.98	156.00	4.98	3.2%	0.40	0.3%	5%	False	False	3,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	157.90
2.618	157.36
1.618	157.03
1.000	156.83
0.618	156.70
HIGH	156.50
0.618	156.37
0.500	156.34
0.382	156.30
LOW	156.17
0.618	155.97
1.000	155.84
1.618	155.64
2.618	155.31
4.250	154.77

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	156.34	156.82
PP	156.31	156.63
S1	156.28	156.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols