Euro Bund Future June 2018
Trading Metrics calculated at close of trading on 08-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
156.02 |
155.31 |
-0.71 |
-0.5% |
156.72 |
High |
156.26 |
155.54 |
-0.72 |
-0.5% |
156.89 |
Low |
155.30 |
154.62 |
-0.68 |
-0.4% |
155.06 |
Close |
155.58 |
155.09 |
-0.49 |
-0.3% |
155.22 |
Range |
0.96 |
0.92 |
-0.04 |
-4.2% |
1.83 |
ATR |
0.71 |
0.73 |
0.02 |
2.5% |
0.00 |
Volume |
5,429 |
2,089 |
-3,340 |
-61.5% |
33,212 |
|
Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.84 |
157.39 |
155.60 |
|
R3 |
156.92 |
156.47 |
155.34 |
|
R2 |
156.00 |
156.00 |
155.26 |
|
R1 |
155.55 |
155.55 |
155.17 |
155.32 |
PP |
155.08 |
155.08 |
155.08 |
154.97 |
S1 |
154.63 |
154.63 |
155.01 |
154.40 |
S2 |
154.16 |
154.16 |
154.92 |
|
S3 |
153.24 |
153.71 |
154.84 |
|
S4 |
152.32 |
152.79 |
154.58 |
|
|
Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.21 |
160.05 |
156.23 |
|
R3 |
159.38 |
158.22 |
155.72 |
|
R2 |
157.55 |
157.55 |
155.56 |
|
R1 |
156.39 |
156.39 |
155.39 |
156.06 |
PP |
155.72 |
155.72 |
155.72 |
155.56 |
S1 |
154.56 |
154.56 |
155.05 |
154.23 |
S2 |
153.89 |
153.89 |
154.88 |
|
S3 |
152.06 |
152.73 |
154.72 |
|
S4 |
150.23 |
150.90 |
154.21 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.45 |
2.618 |
157.95 |
1.618 |
157.03 |
1.000 |
156.46 |
0.618 |
156.11 |
HIGH |
155.54 |
0.618 |
155.19 |
0.500 |
155.08 |
0.382 |
154.97 |
LOW |
154.62 |
0.618 |
154.05 |
1.000 |
153.70 |
1.618 |
153.13 |
2.618 |
152.21 |
4.250 |
150.71 |
|
|
Fisher Pivots for day following 08-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
155.09 |
155.59 |
PP |
155.08 |
155.42 |
S1 |
155.08 |
155.26 |
|