Euro Bund Future June 2018

Trading Metrics calculated at close of trading on 19-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	19-Feb-2018	Change	Change %	Previous Week
Open	155.06	155.84	0.78	0.5%	155.11
High	156.04	155.84	-0.20	-0.1%	156.04
Low	155.01	155.52	0.51	0.3%	154.77
Close	155.96	155.61	-0.35	-0.2%	155.96
Range	1.03	0.32	-0.71	-68.9%	1.27
ATR	0.72	0.70	-0.02	-2.8%	0.00
Volume	10,464	12,896	2,432	23.2%	79,781

Daily Pivots for day following 19-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	156.62	156.43	155.79
R3	156.30	156.11	155.70
R2	155.98	155.98	155.67
R1	155.79	155.79	155.64	155.73
PP	155.66	155.66	155.66	155.62
S1	155.47	155.47	155.58	155.41
S2	155.34	155.34	155.55
S3	155.02	155.15	155.52
S4	154.70	154.83	155.43

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	159.40	158.95	156.66
R3	158.13	157.68	156.31
R2	156.86	156.86	156.19
R1	156.41	156.41	156.08	156.64
PP	155.59	155.59	155.59	155.70
S1	155.14	155.14	155.84	155.37
S2	154.32	154.32	155.73
S3	153.05	153.87	155.61
S4	151.78	152.60	155.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.04	154.77	1.27	0.8%	0.60	0.4%	66%	False	False	18,176
10	156.56	154.62	1.94	1.2%	0.71	0.5%	51%	False	False	11,998
20	158.39	154.62	3.77	2.4%	0.71	0.5%	26%	False	False	9,823
40	159.60	154.62	4.98	3.2%	0.55	0.4%	20%	False	False	6,783

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	157.20
2.618	156.68
1.618	156.36
1.000	156.16
0.618	156.04
HIGH	155.84
0.618	155.72
0.500	155.68
0.382	155.64
LOW	155.52
0.618	155.32
1.000	155.20
1.618	155.00
2.618	154.68
4.250	154.16

Fisher Pivots for day following 19-Feb-2018
Pivot	1 day	3 day
R1	155.68	155.54
PP	155.66	155.47
S1	155.63	155.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols