Euro Bund Future June 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	19-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	155.84	155.47	-0.37	-0.2%	155.11
High	155.84	155.86	0.02	0.0%	156.04
Low	155.52	155.25	-0.27	-0.2%	154.77
Close	155.61	155.73	0.12	0.1%	155.96
Range	0.32	0.61	0.29	90.6%	1.27
ATR	0.70	0.70	-0.01	-1.0%	0.00
Volume	12,896	70,502	57,606	446.7%	79,781

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	157.44	157.20	156.07
R3	156.83	156.59	155.90
R2	156.22	156.22	155.84
R1	155.98	155.98	155.79	156.10
PP	155.61	155.61	155.61	155.68
S1	155.37	155.37	155.67	155.49
S2	155.00	155.00	155.62
S3	154.39	154.76	155.56
S4	153.78	154.15	155.39

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	159.40	158.95	156.66
R3	158.13	157.68	156.31
R2	156.86	156.86	156.19
R1	156.41	156.41	156.08	156.64
PP	155.59	155.59	155.59	155.70
S1	155.14	155.14	155.84	155.37
S2	154.32	154.32	155.73
S3	153.05	153.87	155.61
S4	151.78	152.60	155.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.04	154.77	1.27	0.8%	0.64	0.4%	76%	False	False	26,361
10	156.26	154.62	1.64	1.1%	0.70	0.4%	68%	False	False	18,266
20	158.01	154.62	3.39	2.2%	0.72	0.5%	33%	False	False	13,130
40	159.60	154.62	4.98	3.2%	0.57	0.4%	22%	False	False	8,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.45
2.618	157.46
1.618	156.85
1.000	156.47
0.618	156.24
HIGH	155.86
0.618	155.63
0.500	155.56
0.382	155.48
LOW	155.25
0.618	154.87
1.000	154.64
1.618	154.26
2.618	153.65
4.250	152.66

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	155.67	155.66
PP	155.61	155.59
S1	155.56	155.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols