Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 156.75 156.72 -0.03 0.0% 156.93
High 156.99 157.36 0.37 0.2% 157.53
Low 156.59 156.22 -0.37 -0.2% 156.37
Close 156.81 157.21 0.40 0.3% 157.09
Range 0.40 1.14 0.74 185.0% 1.16
ATR 0.68 0.71 0.03 4.9% 0.00
Volume 814,860 527,884 -286,976 -35.2% 1,986,148
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 160.35 159.92 157.84
R3 159.21 158.78 157.52
R2 158.07 158.07 157.42
R1 157.64 157.64 157.31 157.86
PP 156.93 156.93 156.93 157.04
S1 156.50 156.50 157.11 156.72
S2 155.79 155.79 157.00
S3 154.65 155.36 156.90
S4 153.51 154.22 156.58
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 160.48 159.94 157.73
R3 159.32 158.78 157.41
R2 158.16 158.16 157.30
R1 157.62 157.62 157.20 157.89
PP 157.00 157.00 157.00 157.13
S1 156.46 156.46 156.98 156.73
S2 155.84 155.84 156.88
S3 154.68 155.30 156.77
S4 153.52 154.14 156.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.69 156.22 1.47 0.9% 0.79 0.5% 67% False True 945,828
10 157.69 156.03 1.66 1.1% 0.68 0.4% 71% False False 577,845
20 157.69 154.77 2.92 1.9% 0.66 0.4% 84% False False 306,238
40 158.39 154.62 3.77 2.4% 0.64 0.4% 69% False False 156,541
60 160.92 154.62 6.30 4.0% 0.56 0.4% 41% False False 104,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 162.21
2.618 160.34
1.618 159.20
1.000 158.50
0.618 158.06
HIGH 157.36
0.618 156.92
0.500 156.79
0.382 156.66
LOW 156.22
0.618 155.52
1.000 155.08
1.618 154.38
2.618 153.24
4.250 151.38
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 157.07 157.07
PP 156.93 156.93
S1 156.79 156.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.