Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 156.72 157.15 0.43 0.3% 157.35
High 157.36 157.25 -0.11 -0.1% 157.69
Low 156.22 156.88 0.66 0.4% 156.22
Close 157.21 156.98 -0.23 -0.1% 156.98
Range 1.14 0.37 -0.77 -67.5% 1.47
ATR 0.71 0.69 -0.02 -3.4% 0.00
Volume 527,884 440,187 -87,697 -16.6% 4,107,018
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 158.15 157.93 157.18
R3 157.78 157.56 157.08
R2 157.41 157.41 157.05
R1 157.19 157.19 157.01 157.12
PP 157.04 157.04 157.04 157.00
S1 156.82 156.82 156.95 156.75
S2 156.67 156.67 156.91
S3 156.30 156.45 156.88
S4 155.93 156.08 156.78
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 161.37 160.65 157.79
R3 159.90 159.18 157.38
R2 158.43 158.43 157.25
R1 157.71 157.71 157.11 157.34
PP 156.96 156.96 156.96 156.78
S1 156.24 156.24 156.85 155.87
S2 155.49 155.49 156.71
S3 154.02 154.77 156.58
S4 152.55 153.30 156.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.69 156.22 1.47 0.9% 0.74 0.5% 52% False False 821,403
10 157.69 156.22 1.47 0.9% 0.62 0.4% 52% False False 609,316
20 157.69 154.77 2.92 1.9% 0.63 0.4% 76% False False 327,649
40 158.39 154.62 3.77 2.4% 0.64 0.4% 63% False False 167,507
60 160.92 154.62 6.30 4.0% 0.57 0.4% 37% False False 112,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 158.82
2.618 158.22
1.618 157.85
1.000 157.62
0.618 157.48
HIGH 157.25
0.618 157.11
0.500 157.07
0.382 157.02
LOW 156.88
0.618 156.65
1.000 156.51
1.618 156.28
2.618 155.91
4.250 155.31
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 157.07 156.92
PP 157.04 156.85
S1 157.01 156.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.