Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 158.16 158.12 -0.04 0.0% 157.00
High 158.30 158.17 -0.13 -0.1% 158.35
Low 157.67 157.91 0.24 0.2% 156.91
Close 158.23 158.06 -0.17 -0.1% 158.19
Range 0.63 0.26 -0.37 -58.7% 1.44
ATR 0.62 0.60 -0.02 -3.4% 0.00
Volume 501,560 490,662 -10,898 -2.2% 3,151,946
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 158.83 158.70 158.20
R3 158.57 158.44 158.13
R2 158.31 158.31 158.11
R1 158.18 158.18 158.08 158.12
PP 158.05 158.05 158.05 158.01
S1 157.92 157.92 158.04 157.86
S2 157.79 157.79 158.01
S3 157.53 157.66 157.99
S4 157.27 157.40 157.92
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 162.14 161.60 158.98
R3 160.70 160.16 158.59
R2 159.26 159.26 158.45
R1 158.72 158.72 158.32 158.99
PP 157.82 157.82 157.82 157.95
S1 157.28 157.28 158.06 157.55
S2 156.38 156.38 157.93
S3 154.94 155.84 157.79
S4 153.50 154.40 157.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.35 157.34 1.01 0.6% 0.46 0.3% 71% False False 557,534
10 158.35 156.22 2.13 1.3% 0.51 0.3% 86% False False 592,709
20 158.35 155.53 2.82 1.8% 0.59 0.4% 90% False False 526,698
40 158.35 154.62 3.73 2.4% 0.65 0.4% 92% False False 269,914
60 159.60 154.62 4.98 3.2% 0.57 0.4% 69% False False 181,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 159.28
2.618 158.85
1.618 158.59
1.000 158.43
0.618 158.33
HIGH 158.17
0.618 158.07
0.500 158.04
0.382 158.01
LOW 157.91
0.618 157.75
1.000 157.65
1.618 157.49
2.618 157.23
4.250 156.81
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 158.05 158.04
PP 158.05 158.03
S1 158.04 158.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.