Euro Bund Future June 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 159.26 159.03 -0.23 -0.1% 159.44
High 159.55 159.04 -0.51 -0.3% 159.65
Low 158.96 158.06 -0.90 -0.6% 158.95
Close 159.05 158.17 -0.88 -0.6% 159.34
Range 0.59 0.98 0.39 66.1% 0.70
ATR 0.53 0.56 0.03 6.2% 0.00
Volume 1,094,636 744,536 -350,100 -32.0% 3,402,519
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 161.36 160.75 158.71
R3 160.38 159.77 158.44
R2 159.40 159.40 158.35
R1 158.79 158.79 158.26 158.61
PP 158.42 158.42 158.42 158.33
S1 157.81 157.81 158.08 157.63
S2 157.44 157.44 157.99
S3 156.46 156.83 157.90
S4 155.48 155.85 157.63
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 161.41 161.08 159.73
R3 160.71 160.38 159.53
R2 160.01 160.01 159.47
R1 159.68 159.68 159.40 159.50
PP 159.31 159.31 159.31 159.22
S1 158.98 158.98 159.28 158.80
S2 158.61 158.61 159.21
S3 157.91 158.28 159.15
S4 157.21 157.58 158.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.55 158.06 1.49 0.9% 0.60 0.4% 7% False True 755,484
10 159.65 158.06 1.59 1.0% 0.51 0.3% 7% False True 711,183
20 159.69 157.75 1.94 1.2% 0.51 0.3% 22% False False 714,335
40 159.69 155.53 4.16 2.6% 0.55 0.3% 63% False False 620,516
60 159.69 154.62 5.07 3.2% 0.60 0.4% 70% False False 418,054
80 159.69 154.62 5.07 3.2% 0.56 0.4% 70% False False 314,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 163.21
2.618 161.61
1.618 160.63
1.000 160.02
0.618 159.65
HIGH 159.04
0.618 158.67
0.500 158.55
0.382 158.43
LOW 158.06
0.618 157.45
1.000 157.08
1.618 156.47
2.618 155.49
4.250 153.90
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 158.55 158.81
PP 158.42 158.59
S1 158.30 158.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols