Euro Bund Future June 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	157.88	157.79	-0.09	-0.1%	159.24
High	157.88	158.46	0.58	0.4%	159.55
Low	157.45	157.74	0.29	0.2%	157.90
Close	157.72	158.31	0.59	0.4%	158.13
Range	0.43	0.72	0.29	67.4%	1.65
ATR	0.55	0.56	0.01	2.5%	0.00
Volume	752,359	647,938	-104,421	-13.9%	4,039,039

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	160.33	160.04	158.71
R3	159.61	159.32	158.51
R2	158.89	158.89	158.44
R1	158.60	158.60	158.38	158.75
PP	158.17	158.17	158.17	158.24
S1	157.88	157.88	158.24	158.03
S2	157.45	157.45	158.18
S3	156.73	157.16	158.11
S4	156.01	156.44	157.91

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.48	162.45	159.04
R3	161.83	160.80	158.58
R2	160.18	160.18	158.43
R1	159.15	159.15	158.28	158.84
PP	158.53	158.53	158.53	158.37
S1	157.50	157.50	157.98	157.19
S2	156.88	156.88	157.83
S3	155.23	155.85	157.68
S4	153.58	154.20	157.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.46	157.43	1.03	0.7%	0.52	0.3%	85%	True	False	752,528
10	159.55	157.43	2.12	1.3%	0.56	0.4%	42%	False	False	754,006
20	159.69	157.43	2.26	1.4%	0.50	0.3%	39%	False	False	705,660
40	159.69	156.22	3.47	2.2%	0.54	0.3%	60%	False	False	700,082
60	159.69	154.62	5.07	3.2%	0.60	0.4%	73%	False	False	479,977
80	159.69	154.62	5.07	3.2%	0.57	0.4%	73%	False	False	361,531
100	160.98	154.62	6.36	4.0%	0.52	0.3%	58%	False	False	289,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	161.52
2.618	160.34
1.618	159.62
1.000	159.18
0.618	158.90
HIGH	158.46
0.618	158.18
0.500	158.10
0.382	158.02
LOW	157.74
0.618	157.30
1.000	157.02
1.618	156.58
2.618	155.86
4.250	154.68

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	158.24	158.19
PP	158.17	158.07
S1	158.10	157.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols