Euro Bund Future June 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	02-May-2018	Change	Change %	Previous Week
Open	158.64	158.68	0.04	0.0%	157.88
High	158.91	158.70	-0.21	-0.1%	158.78
Low	158.38	158.44	0.06	0.0%	157.43
Close	158.74	158.59	-0.15	-0.1%	158.66
Range	0.53	0.26	-0.27	-50.9%	1.35
ATR	0.56	0.54	-0.02	-3.3%	0.00
Volume	612,130	894,937	282,807	46.2%	3,507,620

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	159.36	159.23	158.73
R3	159.10	158.97	158.66
R2	158.84	158.84	158.64
R1	158.71	158.71	158.61	158.65
PP	158.58	158.58	158.58	158.54
S1	158.45	158.45	158.57	158.39
S2	158.32	158.32	158.54
S3	158.06	158.19	158.52
S4	157.80	157.93	158.45

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.34	161.85	159.40
R3	160.99	160.50	159.03
R2	159.64	159.64	158.91
R1	159.15	159.15	158.78	159.40
PP	158.29	158.29	158.29	158.41
S1	157.80	157.80	158.54	158.05
S2	156.94	156.94	158.41
S3	155.59	156.45	158.29
S4	154.24	155.10	157.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.91	157.45	1.46	0.9%	0.47	0.3%	78%	False	False	702,839
10	159.55	157.43	2.12	1.3%	0.54	0.3%	55%	False	False	771,571
20	159.66	157.43	2.23	1.4%	0.49	0.3%	52%	False	False	712,004
40	159.69	156.22	3.47	2.2%	0.52	0.3%	68%	False	False	710,360
60	159.69	154.62	5.07	3.2%	0.58	0.4%	78%	False	False	514,877
80	159.69	154.62	5.07	3.2%	0.58	0.4%	78%	False	False	387,800
100	160.98	154.62	6.36	4.0%	0.52	0.3%	62%	False	False	310,401

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	159.81
2.618	159.38
1.618	159.12
1.000	158.96
0.618	158.86
HIGH	158.70
0.618	158.60
0.500	158.57
0.382	158.54
LOW	158.44
0.618	158.28
1.000	158.18
1.618	158.02
2.618	157.76
4.250	157.34

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	158.58	158.65
PP	158.58	158.63
S1	158.57	158.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols