Euro Bund Future June 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
158.68 |
158.65 |
-0.03 |
0.0% |
157.88 |
| High |
158.70 |
159.35 |
0.65 |
0.4% |
158.78 |
| Low |
158.44 |
158.43 |
-0.01 |
0.0% |
157.43 |
| Close |
158.59 |
159.26 |
0.67 |
0.4% |
158.66 |
| Range |
0.26 |
0.92 |
0.66 |
253.8% |
1.35 |
| ATR |
0.54 |
0.56 |
0.03 |
5.1% |
0.00 |
| Volume |
894,937 |
626,752 |
-268,185 |
-30.0% |
3,507,620 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161.77 |
161.44 |
159.77 |
|
| R3 |
160.85 |
160.52 |
159.51 |
|
| R2 |
159.93 |
159.93 |
159.43 |
|
| R1 |
159.60 |
159.60 |
159.34 |
159.77 |
| PP |
159.01 |
159.01 |
159.01 |
159.10 |
| S1 |
158.68 |
158.68 |
159.18 |
158.85 |
| S2 |
158.09 |
158.09 |
159.09 |
|
| S3 |
157.17 |
157.76 |
159.01 |
|
| S4 |
156.25 |
156.84 |
158.75 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.34 |
161.85 |
159.40 |
|
| R3 |
160.99 |
160.50 |
159.03 |
|
| R2 |
159.64 |
159.64 |
158.91 |
|
| R1 |
159.15 |
159.15 |
158.78 |
159.40 |
| PP |
158.29 |
158.29 |
158.29 |
158.41 |
| S1 |
157.80 |
157.80 |
158.54 |
158.05 |
| S2 |
156.94 |
156.94 |
158.41 |
|
| S3 |
155.59 |
156.45 |
158.29 |
|
| S4 |
154.24 |
155.10 |
157.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
159.35 |
157.74 |
1.61 |
1.0% |
0.57 |
0.4% |
94% |
True |
False |
677,717 |
| 10 |
159.35 |
157.43 |
1.92 |
1.2% |
0.57 |
0.4% |
95% |
True |
False |
724,782 |
| 20 |
159.65 |
157.43 |
2.22 |
1.4% |
0.51 |
0.3% |
82% |
False |
False |
707,327 |
| 40 |
159.69 |
156.22 |
3.47 |
2.2% |
0.52 |
0.3% |
88% |
False |
False |
691,339 |
| 60 |
159.69 |
154.62 |
5.07 |
3.2% |
0.57 |
0.4% |
92% |
False |
False |
525,240 |
| 80 |
159.69 |
154.62 |
5.07 |
3.2% |
0.58 |
0.4% |
92% |
False |
False |
395,588 |
| 100 |
160.98 |
154.62 |
6.36 |
4.0% |
0.53 |
0.3% |
73% |
False |
False |
316,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163.26 |
|
2.618 |
161.76 |
|
1.618 |
160.84 |
|
1.000 |
160.27 |
|
0.618 |
159.92 |
|
HIGH |
159.35 |
|
0.618 |
159.00 |
|
0.500 |
158.89 |
|
0.382 |
158.78 |
|
LOW |
158.43 |
|
0.618 |
157.86 |
|
1.000 |
157.51 |
|
1.618 |
156.94 |
|
2.618 |
156.02 |
|
4.250 |
154.52 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
159.14 |
159.13 |
| PP |
159.01 |
159.00 |
| S1 |
158.89 |
158.87 |
|