Euro Bund Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 159.25 158.79 -0.46 -0.3% 158.64 High 159.28 158.90 -0.38 -0.2% 159.39 Low 158.77 158.52 -0.25 -0.2% 158.38 Close 158.85 158.85 0.00 0.0% 159.08 Range 0.51 0.38 -0.13 -25.5% 1.01 ATR 0.53 0.52 -0.01 -2.1% 0.00 Volume 585,280 572,673 -12,607 -2.2% 2,387,950
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 159.90 159.75 159.06 R3 159.52 159.37 158.95 R2 159.14 159.14 158.92 R1 158.99 158.99 158.88 159.07 PP 158.76 158.76 158.76 158.79 S1 158.61 158.61 158.82 158.69 S2 158.38 158.38 158.78 S3 158.00 158.23 158.75 S4 157.62 157.85 158.64	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 161.98 161.54 159.64 R3 160.97 160.53 159.36 R2 159.96 159.96 159.27 R1 159.52 159.52 159.17 159.74 PP 158.95 158.95 158.95 159.06 S1 158.51 158.51 158.99 158.73 S2 157.94 157.94 158.89 S3 156.93 157.50 158.80 S4 155.92 156.49 158.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 159.42 158.43 0.99 0.6% 0.50 0.3% 42% False False 517,176 10 159.42 157.45 1.97 1.2% 0.48 0.3% 71% False False 610,007 20 159.65 157.43 2.22 1.4% 0.51 0.3% 64% False False 674,968 40 159.69 156.91 2.78 1.8% 0.49 0.3% 70% False False 672,332 60 159.69 154.77 4.92 3.1% 0.54 0.3% 83% False False 557,437 80 159.69 154.62 5.07 3.2% 0.57 0.4% 83% False False 419,919 100 160.92 154.62 6.30 4.0% 0.54 0.3% 67% False False 336,253
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 160.52 2.618 159.89 1.618 159.51 1.000 159.28 0.618 159.13 HIGH 158.90 0.618 158.75 0.500 158.71 0.382 158.67 LOW 158.52 0.618 158.29 1.000 158.14 1.618 157.91 2.618 157.53 4.250 156.91
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 158.80 158.97 PP 158.76 158.93 S1 158.71 158.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.