Euro Bund Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 158.79 158.84 0.05 0.0% 158.64 High 158.90 159.25 0.35 0.2% 159.39 Low 158.52 158.81 0.29 0.2% 158.38 Close 158.85 159.07 0.22 0.1% 159.08 Range 0.38 0.44 0.06 15.8% 1.01 ATR 0.52 0.52 -0.01 -1.1% 0.00 Volume 572,673 421,368 -151,305 -26.4% 2,387,950
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 160.36 160.16 159.31 R3 159.92 159.72 159.19 R2 159.48 159.48 159.15 R1 159.28 159.28 159.11 159.38 PP 159.04 159.04 159.04 159.10 S1 158.84 158.84 159.03 158.94 S2 158.60 158.60 158.99 S3 158.16 158.40 158.95 S4 157.72 157.96 158.83	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 161.98 161.54 159.64 R3 160.97 160.53 159.36 R2 159.96 159.96 159.27 R1 159.52 159.52 159.17 159.74 PP 158.95 158.95 158.95 159.06 S1 158.51 158.51 158.99 158.73 S2 157.94 157.94 158.89 S3 156.93 157.50 158.80 S4 155.92 156.49 158.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 159.42 158.52 0.90 0.6% 0.40 0.3% 61% False False 476,099 10 159.42 157.74 1.68 1.1% 0.49 0.3% 79% False False 576,908 20 159.55 157.43 2.12 1.3% 0.51 0.3% 77% False False 663,072 40 159.69 157.17 2.52 1.6% 0.49 0.3% 75% False False 665,805 60 159.69 154.77 4.92 3.1% 0.54 0.3% 87% False False 564,430 80 159.69 154.62 5.07 3.2% 0.57 0.4% 88% False False 425,007 100 160.92 154.62 6.30 4.0% 0.54 0.3% 71% False False 340,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 161.12 2.618 160.40 1.618 159.96 1.000 159.69 0.618 159.52 HIGH 159.25 0.618 159.08 0.500 159.03 0.382 158.98 LOW 158.81 0.618 158.54 1.000 158.37 1.618 158.10 2.618 157.66 4.250 156.94
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 159.06 159.01 PP 159.04 158.96 S1 159.03 158.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.