Euro Bund Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 158.92 158.98 0.06 0.0% 159.10 High 159.16 159.01 -0.15 -0.1% 159.42 Low 158.79 158.12 -0.67 -0.4% 158.52 Close 158.85 158.14 -0.71 -0.4% 158.85 Range 0.37 0.89 0.52 140.5% 0.90 ATR 0.51 0.53 0.03 5.4% 0.00 Volume 747,329 832,065 84,736 11.3% 2,873,695
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 161.09 160.51 158.63 R3 160.20 159.62 158.38 R2 159.31 159.31 158.30 R1 158.73 158.73 158.22 158.58 PP 158.42 158.42 158.42 158.35 S1 157.84 157.84 158.06 157.69 S2 157.53 157.53 157.98 S3 156.64 156.95 157.90 S4 155.75 156.06 157.65	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 161.63 161.14 159.35 R3 160.73 160.24 159.10 R2 159.83 159.83 159.02 R1 159.34 159.34 158.93 159.14 PP 158.93 158.93 158.93 158.83 S1 158.44 158.44 158.77 158.24 S2 158.03 158.03 158.69 S3 157.13 157.54 158.60 S4 156.23 156.64 158.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 159.28 158.12 1.16 0.7% 0.52 0.3% 2% False True 631,743 10 159.42 158.12 1.30 0.8% 0.50 0.3% 2% False True 609,371 20 159.55 157.43 2.12 1.3% 0.53 0.3% 33% False False 682,018 40 159.69 157.43 2.26 1.4% 0.50 0.3% 31% False False 671,587 60 159.69 154.77 4.92 3.1% 0.54 0.3% 68% False False 589,803 80 159.69 154.62 5.07 3.2% 0.57 0.4% 69% False False 444,554 100 160.75 154.62 6.13 3.9% 0.54 0.3% 57% False False 356,257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 162.79 2.618 161.34 1.618 160.45 1.000 159.90 0.618 159.56 HIGH 159.01 0.618 158.67 0.500 158.57 0.382 158.46 LOW 158.12 0.618 157.57 1.000 157.23 1.618 156.68 2.618 155.79 4.250 154.34
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 158.57 158.69 PP 158.42 158.50 S1 158.28 158.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.