Euro Bund Future June 2018

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	159.70	160.09	0.39	0.2%	158.64
High	160.29	161.34	1.05	0.7%	161.34
Low	159.31	160.05	0.74	0.5%	158.61
Close	160.22	161.02	0.80	0.5%	161.02
Range	0.98	1.29	0.31	31.6%	2.73
ATR	0.67	0.71	0.04	6.7%	0.00
Volume	1,332,111	857,650	-474,461	-35.6%	5,399,760

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.67	164.14	161.73
R3	163.38	162.85	161.37
R2	162.09	162.09	161.26
R1	161.56	161.56	161.14	161.83
PP	160.80	160.80	160.80	160.94
S1	160.27	160.27	160.90	160.54
S2	159.51	159.51	160.78
S3	158.22	158.98	160.67
S4	156.93	157.69	160.31

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	168.51	167.50	162.52
R3	165.78	164.77	161.77
R2	163.05	163.05	161.52
R1	162.04	162.04	161.27	162.55
PP	160.32	160.32	160.32	160.58
S1	159.31	159.31	160.77	159.82
S2	157.59	157.59	160.52
S3	154.86	156.58	160.27
S4	152.13	153.85	159.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.34	158.61	2.73	1.7%	0.93	0.6%	88%	True	False	1,079,952
10	161.34	157.61	3.73	2.3%	0.85	0.5%	91%	True	False	980,322
20	161.34	157.61	3.73	2.3%	0.65	0.4%	91%	True	False	783,585
40	161.34	157.43	3.91	2.4%	0.57	0.4%	92%	True	False	744,622
60	161.34	156.22	5.12	3.2%	0.57	0.4%	94%	True	False	727,916
80	161.34	154.62	6.72	4.2%	0.61	0.4%	95%	True	False	555,879
100	161.34	154.62	6.72	4.2%	0.59	0.4%	95%	True	False	445,942
120	161.34	154.62	6.72	4.2%	0.54	0.3%	95%	True	False	371,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	166.82
2.618	164.72
1.618	163.43
1.000	162.63
0.618	162.14
HIGH	161.34
0.618	160.85
0.500	160.70
0.382	160.54
LOW	160.05
0.618	159.25
1.000	158.76
1.618	157.96
2.618	156.67
4.250	154.57

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	160.91	160.74
PP	160.80	160.46
S1	160.70	160.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols