Euro Bund Future June 2018

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	29-May-2018	Change	Change %	Previous Week
Open	160.09	161.86	1.77	1.1%	158.64
High	161.34	164.15	2.81	1.7%	161.34
Low	160.05	161.79	1.74	1.1%	158.61
Close	161.02	162.80	1.78	1.1%	161.02
Range	1.29	2.36	1.07	82.9%	2.73
ATR	0.71	0.88	0.17	24.3%	0.00
Volume	857,650	1,629,582	771,932	90.0%	5,399,760

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	169.99	168.76	164.10
R3	167.63	166.40	163.45
R2	165.27	165.27	163.23
R1	164.04	164.04	163.02	164.66
PP	162.91	162.91	162.91	163.22
S1	161.68	161.68	162.58	162.30
S2	160.55	160.55	162.37
S3	158.19	159.32	162.15
S4	155.83	156.96	161.50

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	168.51	167.50	162.52
R3	165.78	164.77	161.77
R2	163.05	163.05	161.52
R1	162.04	162.04	161.27	162.55
PP	160.32	160.32	160.32	160.58
S1	159.31	159.31	160.77	159.82
S2	157.59	157.59	160.52
S3	154.86	156.58	160.27
S4	152.13	153.85	159.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.15	158.74	5.41	3.3%	1.23	0.8%	75%	True	False	1,214,166
10	164.15	157.61	6.54	4.0%	0.99	0.6%	79%	True	False	1,060,074
20	164.15	157.61	6.54	4.0%	0.75	0.5%	79%	True	False	834,722
40	164.15	157.43	6.72	4.1%	0.62	0.4%	80%	True	False	770,902
60	164.15	156.22	7.93	4.9%	0.60	0.4%	83%	True	False	750,521
80	164.15	154.62	9.53	5.9%	0.63	0.4%	86%	True	False	576,174
100	164.15	154.62	9.53	5.9%	0.61	0.4%	86%	True	False	462,235
120	164.15	154.62	9.53	5.9%	0.55	0.3%	86%	True	False	385,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 125 trading days

Fibonacci Retracements and Extensions
4.250	174.18
2.618	170.33
1.618	167.97
1.000	166.51
0.618	165.61
HIGH	164.15
0.618	163.25
0.500	162.97
0.382	162.69
LOW	161.79
0.618	160.33
1.000	159.43
1.618	157.97
2.618	155.61
4.250	151.76

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	162.97	162.44
PP	162.91	162.09
S1	162.86	161.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols