Euro Bund Future June 2018

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	161.75	161.67	-0.08	0.0%	161.86
High	162.23	161.83	-0.40	-0.2%	164.15
Low	160.95	160.99	0.04	0.0%	160.95
Close	162.14	161.46	-0.68	-0.4%	161.46
Range	1.28	0.84	-0.44	-34.4%	3.20
ATR	0.96	0.98	0.01	1.4%	0.00
Volume	1,225,610	1,738,616	513,006	41.9%	6,061,999

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.95	163.54	161.92
R3	163.11	162.70	161.69
R2	162.27	162.27	161.61
R1	161.86	161.86	161.54	161.65
PP	161.43	161.43	161.43	161.32
S1	161.02	161.02	161.38	160.81
S2	160.59	160.59	161.31
S3	159.75	160.18	161.23
S4	158.91	159.34	161.00

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	171.79	169.82	163.22
R3	168.59	166.62	162.34
R2	165.39	165.39	162.05
R1	163.42	163.42	161.75	162.81
PP	162.19	162.19	162.19	161.88
S1	160.22	160.22	161.17	159.61
S2	158.99	158.99	160.87
S3	155.79	157.02	160.58
S4	152.59	153.82	159.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.15	160.05	4.10	2.5%	1.48	0.9%	34%	False	False	1,383,929
10	164.15	157.80	6.35	3.9%	1.18	0.7%	58%	False	False	1,226,503
20	164.15	157.61	6.54	4.1%	0.85	0.5%	59%	False	False	949,652
40	164.15	157.43	6.72	4.2%	0.68	0.4%	60%	False	False	828,489
60	164.15	156.22	7.93	4.9%	0.63	0.4%	66%	False	False	777,444
80	164.15	154.62	9.53	5.9%	0.64	0.4%	72%	False	False	631,343
100	164.15	154.62	9.53	5.9%	0.64	0.4%	72%	False	False	506,401
120	164.15	154.62	9.53	5.9%	0.58	0.4%	72%	False	False	422,166

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	165.40
2.618	164.03
1.618	163.19
1.000	162.67
0.618	162.35
HIGH	161.83
0.618	161.51
0.500	161.41
0.382	161.31
LOW	160.99
0.618	160.47
1.000	160.15
1.618	159.63
2.618	158.79
4.250	157.42

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	161.44	162.01
PP	161.43	161.82
S1	161.41	161.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols