Euro Bund Future June 2018

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	161.06	160.12	-0.94	-0.6%	161.86
High	161.32	160.14	-1.18	-0.7%	164.15
Low	159.94	159.54	-0.40	-0.3%	160.95
Close	160.24	159.57	-0.67	-0.4%	161.46
Range	1.38	0.60	-0.78	-56.5%	3.20
ATR	0.99	0.97	-0.02	-2.1%	0.00
Volume	600,579	32,268	-568,311	-94.6%	6,061,999

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.55	161.16	159.90
R3	160.95	160.56	159.74
R2	160.35	160.35	159.68
R1	159.96	159.96	159.63	159.86
PP	159.75	159.75	159.75	159.70
S1	159.36	159.36	159.52	159.26
S2	159.15	159.15	159.46
S3	158.55	158.76	159.41
S4	157.95	158.16	159.24

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	171.79	169.82	163.22
R3	168.59	166.62	162.34
R2	165.39	165.39	162.05
R1	163.42	163.42	161.75	162.81
PP	162.19	162.19	162.19	161.88
S1	160.22	160.22	161.17	159.61
S2	158.99	158.99	160.87
S3	155.79	157.02	160.58
S4	152.59	153.82	159.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.83	159.54	2.29	1.4%	0.87	0.5%	1%	False	True	971,573
10	164.15	159.31	4.84	3.0%	1.19	0.7%	5%	False	False	1,137,101
20	164.15	157.61	6.54	4.1%	0.94	0.6%	30%	False	False	1,007,658
40	164.15	157.43	6.72	4.2%	0.73	0.5%	32%	False	False	841,313
60	164.15	156.91	7.24	4.5%	0.64	0.4%	37%	False	False	784,107
80	164.15	154.77	9.38	5.9%	0.64	0.4%	51%	False	False	669,993
100	164.15	154.62	9.53	6.0%	0.64	0.4%	52%	False	False	537,467
120	164.15	154.62	9.53	6.0%	0.61	0.4%	52%	False	False	448,154

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	162.69
2.618	161.71
1.618	161.11
1.000	160.74
0.618	160.51
HIGH	160.14
0.618	159.91
0.500	159.84
0.382	159.77
LOW	159.54
0.618	159.17
1.000	158.94
1.618	158.57
2.618	157.97
4.250	156.99

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	159.84	160.61
PP	159.75	160.26
S1	159.66	159.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols