COMEX Gold Future June 2018

Trading Metrics calculated at close of trading on 28-Mar-2018

Day Change Summary
	Previous	Current
	27-Mar-2018	28-Mar-2018	Change	Change %	Previous Week
Open	1,359.3	1,351.1	-8.2	-0.6%	1,319.5
High	1,362.6	1,352.2	-10.4	-0.8%	1,356.3
Low	1,345.4	1,327.7	-17.7	-1.3%	1,312.4
Close	1,347.9	1,330.0	-17.9	-1.3%	1,355.7
Range	17.2	24.5	7.3	42.4%	43.9
ATR	15.2	15.9	0.7	4.3%	0.0
Volume	296,478	386,854	90,376	30.5%	371,143

Daily Pivots for day following 28-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,410.1	1,394.6	1,343.5
R3	1,385.6	1,370.1	1,336.7
R2	1,361.1	1,361.1	1,334.5
R1	1,345.6	1,345.6	1,332.2	1,341.1
PP	1,336.6	1,336.6	1,336.6	1,334.4
S1	1,321.1	1,321.1	1,327.8	1,316.6
S2	1,312.1	1,312.1	1,325.5
S3	1,287.6	1,296.6	1,323.3
S4	1,263.1	1,272.1	1,316.5

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,473.2	1,458.3	1,379.8
R3	1,429.3	1,414.4	1,367.8
R2	1,385.4	1,385.4	1,363.7
R1	1,370.5	1,370.5	1,359.7	1,378.0
PP	1,341.5	1,341.5	1,341.5	1,345.2
S1	1,326.6	1,326.6	1,351.7	1,334.1
S2	1,297.6	1,297.6	1,347.7
S3	1,253.7	1,282.7	1,343.6
S4	1,209.8	1,238.8	1,331.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,362.6	1,327.7	34.9	2.6%	17.3	1.3%	7%	False	True	214,800
10	1,362.6	1,312.4	50.2	3.8%	16.2	1.2%	35%	False	False	128,836
20	1,362.6	1,309.3	53.3	4.0%	14.7	1.1%	39%	False	False	78,138
40	1,369.6	1,309.3	60.3	4.5%	15.4	1.2%	34%	False	False	43,900
60	1,375.5	1,309.3	66.2	5.0%	14.7	1.1%	31%	False	False	31,679
80	1,375.5	1,247.2	128.3	9.6%	13.6	1.0%	65%	False	False	24,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,456.3
2.618	1,416.3
1.618	1,391.8
1.000	1,376.7
0.618	1,367.3
HIGH	1,352.2
0.618	1,342.8
0.500	1,340.0
0.382	1,337.1
LOW	1,327.7
0.618	1,312.6
1.000	1,303.2
1.618	1,288.1
2.618	1,263.6
4.250	1,223.6

Fisher Pivots for day following 28-Mar-2018
Pivot	1 day	3 day
R1	1,340.0	1,345.2
PP	1,336.6	1,340.1
S1	1,333.3	1,335.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols