COMEX Gold Future June 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	1,339.8	1,343.1	3.3	0.2%	1,330.7
High	1,346.2	1,369.4	23.2	1.7%	1,352.5
Low	1,334.2	1,342.5	8.3	0.6%	1,322.6
Close	1,345.9	1,360.0	14.1	1.0%	1,336.1
Range	12.0	26.9	14.9	124.2%	29.9
ATR	15.2	16.0	0.8	5.5%	0.0
Volume	285,177	492,037	206,860	72.5%	1,548,057

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,438.0	1,425.9	1,374.8
R3	1,411.1	1,399.0	1,367.4
R2	1,384.2	1,384.2	1,364.9
R1	1,372.1	1,372.1	1,362.5	1,378.2
PP	1,357.3	1,357.3	1,357.3	1,360.3
S1	1,345.2	1,345.2	1,357.5	1,351.3
S2	1,330.4	1,330.4	1,355.1
S3	1,303.5	1,318.3	1,352.6
S4	1,276.6	1,291.4	1,345.2

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,426.8	1,411.3	1,352.5
R3	1,396.9	1,381.4	1,344.3
R2	1,367.0	1,367.0	1,341.6
R1	1,351.5	1,351.5	1,338.8	1,359.3
PP	1,337.1	1,337.1	1,337.1	1,340.9
S1	1,321.6	1,321.6	1,333.4	1,329.4
S2	1,307.2	1,307.2	1,330.6
S3	1,277.3	1,291.7	1,327.9
S4	1,247.4	1,261.8	1,319.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,369.4	1,322.6	46.8	3.4%	15.9	1.2%	80%	True	False	331,999
10	1,369.4	1,322.6	46.8	3.4%	16.3	1.2%	80%	True	False	319,218
20	1,369.4	1,312.4	57.0	4.2%	15.5	1.1%	84%	True	False	206,118
40	1,369.6	1,309.3	60.3	4.4%	15.1	1.1%	84%	False	False	112,682
60	1,375.5	1,309.3	66.2	4.9%	15.1	1.1%	77%	False	False	77,475
80	1,375.5	1,261.6	113.9	8.4%	13.9	1.0%	86%	False	False	59,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,483.7
2.618	1,439.8
1.618	1,412.9
1.000	1,396.3
0.618	1,386.0
HIGH	1,369.4
0.618	1,359.1
0.500	1,356.0
0.382	1,352.8
LOW	1,342.5
0.618	1,325.9
1.000	1,315.6
1.618	1,299.0
2.618	1,272.1
4.250	1,228.2

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	1,358.7	1,356.6
PP	1,357.3	1,353.2
S1	1,356.0	1,349.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols