COMEX Gold Future June 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	1,332.0	1,324.2	-7.8	-0.6%	1,349.8
High	1,333.8	1,328.0	-5.8	-0.4%	1,359.0
Low	1,320.2	1,316.2	-4.0	-0.3%	1,337.0
Close	1,322.8	1,317.9	-4.9	-0.4%	1,338.3
Range	13.6	11.8	-1.8	-13.2%	22.0
ATR	15.0	14.8	-0.2	-1.5%	0.0
Volume	269,901	295,688	25,787	9.6%	1,483,014

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,356.1	1,348.8	1,324.4
R3	1,344.3	1,337.0	1,321.1
R2	1,332.5	1,332.5	1,320.1
R1	1,325.2	1,325.2	1,319.0	1,323.0
PP	1,320.7	1,320.7	1,320.7	1,319.6
S1	1,313.4	1,313.4	1,316.8	1,311.2
S2	1,308.9	1,308.9	1,315.7
S3	1,297.1	1,301.6	1,314.7
S4	1,285.3	1,289.8	1,311.4

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,410.8	1,396.5	1,350.4
R3	1,388.8	1,374.5	1,344.4
R2	1,366.8	1,366.8	1,342.3
R1	1,352.5	1,352.5	1,340.3	1,348.7
PP	1,344.8	1,344.8	1,344.8	1,342.8
S1	1,330.5	1,330.5	1,336.3	1,326.7
S2	1,322.8	1,322.8	1,334.3
S3	1,300.8	1,308.5	1,332.3
S4	1,278.8	1,286.5	1,326.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,348.9	1,316.2	32.7	2.5%	12.4	0.9%	5%	False	True	284,082
10	1,359.0	1,316.2	42.8	3.2%	13.4	1.0%	4%	False	True	288,590
20	1,369.4	1,316.2	53.2	4.0%	14.6	1.1%	3%	False	True	304,442
40	1,369.4	1,309.3	60.1	4.6%	14.7	1.1%	14%	False	False	191,290
60	1,369.6	1,309.3	60.3	4.6%	15.1	1.1%	14%	False	False	130,748
80	1,375.5	1,309.3	66.2	5.0%	14.7	1.1%	13%	False	False	99,870
100	1,375.5	1,247.2	128.3	9.7%	13.8	1.0%	55%	False	False	80,389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,378.2
2.618	1,358.9
1.618	1,347.1
1.000	1,339.8
0.618	1,335.3
HIGH	1,328.0
0.618	1,323.5
0.500	1,322.1
0.382	1,320.7
LOW	1,316.2
0.618	1,308.9
1.000	1,304.4
1.618	1,297.1
2.618	1,285.3
4.250	1,266.1

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	1,322.1	1,325.4
PP	1,320.7	1,322.9
S1	1,319.3	1,320.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols