COMEX Gold Future June 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	1,318.0	1,324.0	6.0	0.5%	1,336.2
High	1,326.4	1,325.9	-0.5	0.0%	1,337.6
Low	1,315.8	1,310.7	-5.1	-0.4%	1,315.8
Close	1,323.4	1,319.2	-4.2	-0.3%	1,323.4
Range	10.6	15.2	4.6	43.4%	21.8
ATR	14.5	14.6	0.0	0.3%	0.0
Volume	241,653	295,960	54,307	22.5%	1,379,144

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,364.2	1,356.9	1,327.6
R3	1,349.0	1,341.7	1,323.4
R2	1,333.8	1,333.8	1,322.0
R1	1,326.5	1,326.5	1,320.6	1,322.6
PP	1,318.6	1,318.6	1,318.6	1,316.6
S1	1,311.3	1,311.3	1,317.8	1,307.4
S2	1,303.4	1,303.4	1,316.4
S3	1,288.2	1,296.1	1,315.0
S4	1,273.0	1,280.9	1,310.8

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,391.0	1,379.0	1,335.4
R3	1,369.2	1,357.2	1,329.4
R2	1,347.4	1,347.4	1,327.4
R1	1,335.4	1,335.4	1,325.4	1,330.5
PP	1,325.6	1,325.6	1,325.6	1,323.2
S1	1,313.6	1,313.6	1,321.4	1,308.7
S2	1,303.8	1,303.8	1,319.4
S3	1,282.0	1,291.8	1,317.4
S4	1,260.2	1,270.0	1,311.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,334.5	1,310.7	23.8	1.8%	12.4	0.9%	36%	False	True	276,170
10	1,359.0	1,310.7	48.3	3.7%	12.8	1.0%	18%	False	True	288,856
20	1,369.4	1,310.7	58.7	4.4%	14.5	1.1%	14%	False	True	306,027
40	1,369.4	1,310.7	58.7	4.4%	14.6	1.1%	14%	False	True	203,780
60	1,369.6	1,309.3	60.3	4.6%	15.1	1.1%	16%	False	False	139,544
80	1,375.5	1,309.3	66.2	5.0%	14.7	1.1%	15%	False	False	106,521
100	1,375.5	1,247.2	128.3	9.7%	13.8	1.0%	56%	False	False	85,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,390.5
2.618	1,365.7
1.618	1,350.5
1.000	1,341.1
0.618	1,335.3
HIGH	1,325.9
0.618	1,320.1
0.500	1,318.3
0.382	1,316.5
LOW	1,310.7
0.618	1,301.3
1.000	1,295.5
1.618	1,286.1
2.618	1,270.9
4.250	1,246.1

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	1,318.9	1,319.4
PP	1,318.6	1,319.3
S1	1,318.3	1,319.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols