COMEX Gold Future June 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 1,312.8 1,316.3 3.5 0.3% 1,324.0
High 1,316.9 1,320.1 3.2 0.2% 1,325.9
Low 1,308.5 1,310.6 2.1 0.2% 1,302.3
Close 1,314.7 1,314.1 -0.6 0.0% 1,314.7
Range 8.4 9.5 1.1 13.1% 23.6
ATR 14.0 13.6 -0.3 -2.3% 0.0
Volume 308,476 235,292 -73,184 -23.7% 1,564,827
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 1,343.4 1,338.3 1,319.3
R3 1,333.9 1,328.8 1,316.7
R2 1,324.4 1,324.4 1,315.8
R1 1,319.3 1,319.3 1,315.0 1,317.1
PP 1,314.9 1,314.9 1,314.9 1,313.9
S1 1,309.8 1,309.8 1,313.2 1,307.6
S2 1,305.4 1,305.4 1,312.4
S3 1,295.9 1,300.3 1,311.5
S4 1,286.4 1,290.8 1,308.9
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1,385.1 1,373.5 1,327.7
R3 1,361.5 1,349.9 1,321.2
R2 1,337.9 1,337.9 1,319.0
R1 1,326.3 1,326.3 1,316.9 1,320.3
PP 1,314.3 1,314.3 1,314.3 1,311.3
S1 1,302.7 1,302.7 1,312.5 1,296.7
S2 1,290.7 1,290.7 1,310.4
S3 1,267.1 1,279.1 1,308.2
S4 1,243.5 1,255.5 1,301.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,320.1 1,302.3 17.8 1.4% 11.5 0.9% 66% True False 300,831
10 1,334.5 1,302.3 32.2 2.5% 12.0 0.9% 37% False False 288,500
20 1,369.4 1,302.3 67.1 5.1% 13.8 1.1% 18% False False 305,125
40 1,369.4 1,302.3 67.1 5.1% 14.3 1.1% 18% False False 237,980
60 1,369.6 1,302.3 67.3 5.1% 14.4 1.1% 18% False False 164,110
80 1,375.5 1,302.3 73.2 5.6% 14.6 1.1% 16% False False 124,934
100 1,375.5 1,247.2 128.3 9.8% 13.8 1.0% 52% False False 100,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,360.5
2.618 1,345.0
1.618 1,335.5
1.000 1,329.6
0.618 1,326.0
HIGH 1,320.1
0.618 1,316.5
0.500 1,315.4
0.382 1,314.2
LOW 1,310.6
0.618 1,304.7
1.000 1,301.1
1.618 1,295.2
2.618 1,285.7
4.250 1,270.2
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 1,315.4 1,313.6
PP 1,314.9 1,313.1
S1 1,314.5 1,312.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols