COMEX Gold Future June 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 1,316.3 1,314.1 -2.2 -0.2% 1,324.0
High 1,320.1 1,318.5 -1.6 -0.1% 1,325.9
Low 1,310.6 1,306.2 -4.4 -0.3% 1,302.3
Close 1,314.1 1,313.7 -0.4 0.0% 1,314.7
Range 9.5 12.3 2.8 29.5% 23.6
ATR 13.6 13.5 -0.1 -0.7% 0.0
Volume 235,292 407,409 172,117 73.2% 1,564,827
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 1,349.7 1,344.0 1,320.5
R3 1,337.4 1,331.7 1,317.1
R2 1,325.1 1,325.1 1,316.0
R1 1,319.4 1,319.4 1,314.8 1,316.1
PP 1,312.8 1,312.8 1,312.8 1,311.2
S1 1,307.1 1,307.1 1,312.6 1,303.8
S2 1,300.5 1,300.5 1,311.4
S3 1,288.2 1,294.8 1,310.3
S4 1,275.9 1,282.5 1,306.9
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1,385.1 1,373.5 1,327.7
R3 1,361.5 1,349.9 1,321.2
R2 1,337.9 1,337.9 1,319.0
R1 1,326.3 1,326.3 1,316.9 1,320.3
PP 1,314.3 1,314.3 1,314.3 1,311.3
S1 1,302.7 1,302.7 1,312.5 1,296.7
S2 1,290.7 1,290.7 1,310.4
S3 1,267.1 1,279.1 1,308.2
S4 1,243.5 1,255.5 1,301.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,320.1 1,304.3 15.8 1.2% 10.9 0.8% 59% False False 325,627
10 1,333.8 1,302.3 31.5 2.4% 12.1 0.9% 36% False False 301,477
20 1,369.4 1,302.3 67.1 5.1% 13.8 1.1% 17% False False 311,237
40 1,369.4 1,302.3 67.1 5.1% 14.3 1.1% 17% False False 247,382
60 1,369.6 1,302.3 67.3 5.1% 14.4 1.1% 17% False False 170,796
80 1,375.5 1,302.3 73.2 5.6% 14.6 1.1% 16% False False 129,953
100 1,375.5 1,251.1 124.4 9.5% 13.8 1.1% 50% False False 104,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,370.8
2.618 1,350.7
1.618 1,338.4
1.000 1,330.8
0.618 1,326.1
HIGH 1,318.5
0.618 1,313.8
0.500 1,312.4
0.382 1,310.9
LOW 1,306.2
0.618 1,298.6
1.000 1,293.9
1.618 1,286.3
2.618 1,274.0
4.250 1,253.9
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 1,313.3 1,313.5
PP 1,312.8 1,313.3
S1 1,312.4 1,313.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.