COMEX Gold Future June 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	1,298.6	1,293.9	-4.7	-0.4%	1,299.0
High	1,299.5	1,297.1	-2.4	-0.2%	1,306.8
Low	1,288.9	1,290.0	1.1	0.1%	1,288.9
Close	1,294.8	1,293.1	-1.7	-0.1%	1,294.8
Range	10.6	7.1	-3.5	-33.0%	17.9
ATR	12.3	11.9	-0.4	-3.0%	0.0
Volume	663	144	-519	-78.3%	441,924

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,314.7	1,311.0	1,297.0
R3	1,307.6	1,303.9	1,295.1
R2	1,300.5	1,300.5	1,294.4
R1	1,296.8	1,296.8	1,293.8	1,295.1
PP	1,293.4	1,293.4	1,293.4	1,292.6
S1	1,289.7	1,289.7	1,292.4	1,288.0
S2	1,286.3	1,286.3	1,291.8
S3	1,279.2	1,282.6	1,291.1
S4	1,272.1	1,275.5	1,289.2

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,350.5	1,340.6	1,304.6
R3	1,332.6	1,322.7	1,299.7
R2	1,314.7	1,314.7	1,298.1
R1	1,304.8	1,304.8	1,296.4	1,300.8
PP	1,296.8	1,296.8	1,296.8	1,294.9
S1	1,286.9	1,286.9	1,293.2	1,282.9
S2	1,278.9	1,278.9	1,291.5
S3	1,261.0	1,269.0	1,289.9
S4	1,243.1	1,251.1	1,285.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,306.8	1,288.9	17.9	1.4%	10.2	0.8%	23%	False	False	88,413
10	1,307.2	1,281.2	26.0	2.0%	10.5	0.8%	46%	False	False	218,947
20	1,326.3	1,281.2	45.1	3.5%	11.4	0.9%	26%	False	False	273,825
40	1,369.4	1,281.2	88.2	6.8%	12.7	1.0%	13%	False	False	289,313
60	1,369.4	1,281.2	88.2	6.8%	13.4	1.0%	13%	False	False	246,738
80	1,369.6	1,281.2	88.4	6.8%	13.7	1.1%	13%	False	False	188,695
100	1,375.5	1,281.2	94.3	7.3%	14.0	1.1%	13%	False	False	152,418
120	1,375.5	1,247.2	128.3	9.9%	13.4	1.0%	36%	False	False	127,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	1,327.3
2.618	1,315.7
1.618	1,308.6
1.000	1,304.2
0.618	1,301.5
HIGH	1,297.1
0.618	1,294.4
0.500	1,293.6
0.382	1,292.7
LOW	1,290.0
0.618	1,285.6
1.000	1,282.9
1.618	1,278.5
2.618	1,271.4
4.250	1,259.8

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	1,293.6	1,297.9
PP	1,293.4	1,296.3
S1	1,293.3	1,294.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols