COMEX Gold Future June 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 1,296.1 1,298.4 2.3 0.2% 1,299.0
High 1,300.4 1,302.8 2.4 0.2% 1,306.8
Low 1,294.0 1,296.2 2.2 0.2% 1,288.9
Close 1,297.1 1,298.7 1.6 0.1% 1,294.8
Range 6.4 6.6 0.2 3.1% 17.9
ATR 11.4 11.0 -0.3 -3.0% 0.0
Volume 373 79 -294 -78.8% 441,924
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,319.0 1,315.5 1,302.3
R3 1,312.4 1,308.9 1,300.5
R2 1,305.8 1,305.8 1,299.9
R1 1,302.3 1,302.3 1,299.3 1,304.1
PP 1,299.2 1,299.2 1,299.2 1,300.1
S1 1,295.7 1,295.7 1,298.1 1,297.5
S2 1,292.6 1,292.6 1,297.5
S3 1,286.0 1,289.1 1,296.9
S4 1,279.4 1,282.5 1,295.1
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,350.5 1,340.6 1,304.6
R3 1,332.6 1,322.7 1,299.7
R2 1,314.7 1,314.7 1,298.1
R1 1,304.8 1,304.8 1,296.4 1,300.8
PP 1,296.8 1,296.8 1,296.8 1,294.9
S1 1,286.9 1,286.9 1,293.2 1,282.9
S2 1,278.9 1,278.9 1,291.5
S3 1,261.0 1,269.0 1,289.9
S4 1,243.1 1,251.1 1,285.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,302.8 1,288.9 13.9 1.1% 8.1 0.6% 71% True False 323
10 1,307.2 1,288.9 18.3 1.4% 9.6 0.7% 54% False False 116,820
20 1,326.3 1,281.2 45.1 3.5% 10.8 0.8% 39% False False 222,528
40 1,359.0 1,281.2 77.8 6.0% 12.0 0.9% 22% False False 264,182
60 1,369.4 1,281.2 88.2 6.8% 13.1 1.0% 20% False False 244,828
80 1,369.6 1,281.2 88.4 6.8% 13.5 1.0% 20% False False 188,432
100 1,375.5 1,281.2 94.3 7.3% 13.8 1.1% 19% False False 152,158
120 1,375.5 1,261.6 113.9 8.8% 13.3 1.0% 33% False False 127,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,330.9
2.618 1,320.1
1.618 1,313.5
1.000 1,309.4
0.618 1,306.9
HIGH 1,302.8
0.618 1,300.3
0.500 1,299.5
0.382 1,298.7
LOW 1,296.2
0.618 1,292.1
1.000 1,289.6
1.618 1,285.5
2.618 1,278.9
4.250 1,268.2
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 1,299.5 1,297.9
PP 1,299.2 1,297.1
S1 1,299.0 1,296.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols