NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	2.723	2.738	0.015	0.6%	2.887
High	2.747	2.738	-0.009	-0.3%	2.891
Low	2.695	2.706	0.011	0.4%	2.695
Close	2.704	2.723	0.019	0.7%	2.704
Range	0.052	0.032	-0.020	-38.5%	0.196
ATR
Volume	27,689	13,968	-13,721	-49.6%	149,029

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.818	2.803	2.741
R3	2.786	2.771	2.732
R2	2.754	2.754	2.729
R1	2.739	2.739	2.726	2.731
PP	2.722	2.722	2.722	2.718
S1	2.707	2.707	2.720	2.699
S2	2.690	2.690	2.717
S3	2.658	2.675	2.714
S4	2.626	2.643	2.705

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.224	2.812
R3	3.155	3.028	2.758
R2	2.959	2.959	2.740
R1	2.832	2.832	2.722	2.798
PP	2.763	2.763	2.763	2.746
S1	2.636	2.636	2.686	2.602
S2	2.567	2.567	2.668
S3	2.371	2.440	2.650
S4	2.175	2.244	2.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.842	2.695	0.147	5.4%	0.059	2.2%	19%	False	False	26,104
10	2.947	2.695	0.252	9.3%	0.060	2.2%	11%	False	False	25,836

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.874
2.618	2.822
1.618	2.790
1.000	2.770
0.618	2.758
HIGH	2.738
0.618	2.726
0.500	2.722
0.382	2.718
LOW	2.706
0.618	2.686
1.000	2.674
1.618	2.654
2.618	2.622
4.250	2.570

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	2.723	2.749
PP	2.722	2.740
S1	2.722	2.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols