NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	2.704	2.629	-0.075	-2.8%	2.887
High	2.733	2.666	-0.067	-2.5%	2.891
Low	2.616	2.597	-0.019	-0.7%	2.695
Close	2.620	2.638	0.018	0.7%	2.704
Range	0.117	0.069	-0.048	-41.0%	0.196
ATR
Volume	38,358	36,348	-2,010	-5.2%	149,029

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.841	2.808	2.676
R3	2.772	2.739	2.657
R2	2.703	2.703	2.651
R1	2.670	2.670	2.644	2.687
PP	2.634	2.634	2.634	2.642
S1	2.601	2.601	2.632	2.618
S2	2.565	2.565	2.625
S3	2.496	2.532	2.619
S4	2.427	2.463	2.600

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.224	2.812
R3	3.155	3.028	2.758
R2	2.959	2.959	2.740
R1	2.832	2.832	2.722	2.798
PP	2.763	2.763	2.763	2.746
S1	2.636	2.636	2.686	2.602
S2	2.567	2.567	2.668
S3	2.371	2.440	2.650
S4	2.175	2.244	2.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.802	2.597	0.205	7.8%	0.072	2.7%	20%	False	True	33,031
10	2.932	2.597	0.335	12.7%	0.069	2.6%	12%	False	True	29,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.959
2.618	2.847
1.618	2.778
1.000	2.735
0.618	2.709
HIGH	2.666
0.618	2.640
0.500	2.632
0.382	2.623
LOW	2.597
0.618	2.554
1.000	2.528
1.618	2.485
2.618	2.416
4.250	2.304

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	2.636	2.668
PP	2.634	2.658
S1	2.632	2.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols