NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	2.629	2.637	0.008	0.3%	2.887
High	2.666	2.643	-0.023	-0.9%	2.891
Low	2.597	2.597	0.000	0.0%	2.695
Close	2.638	2.632	-0.006	-0.2%	2.704
Range	0.069	0.046	-0.023	-33.3%	0.196
ATR	0.000	0.063	0.063		0.000
Volume	36,348	27,250	-9,098	-25.0%	149,029

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.762	2.743	2.657
R3	2.716	2.697	2.645
R2	2.670	2.670	2.640
R1	2.651	2.651	2.636	2.638
PP	2.624	2.624	2.624	2.617
S1	2.605	2.605	2.628	2.592
S2	2.578	2.578	2.624
S3	2.532	2.559	2.619
S4	2.486	2.513	2.607

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.224	2.812
R3	3.155	3.028	2.758
R2	2.959	2.959	2.740
R1	2.832	2.832	2.722	2.798
PP	2.763	2.763	2.763	2.746
S1	2.636	2.636	2.686	2.602
S2	2.567	2.567	2.668
S3	2.371	2.440	2.650
S4	2.175	2.244	2.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.747	2.597	0.150	5.7%	0.063	2.4%	23%	False	True	28,722
10	2.899	2.597	0.302	11.5%	0.065	2.5%	12%	False	True	28,822

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.839
2.618	2.763
1.618	2.717
1.000	2.689
0.618	2.671
HIGH	2.643
0.618	2.625
0.500	2.620
0.382	2.615
LOW	2.597
0.618	2.569
1.000	2.551
1.618	2.523
2.618	2.477
4.250	2.402

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	2.628	2.665
PP	2.624	2.654
S1	2.620	2.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols