NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	2.637	2.639	0.002	0.1%	2.738
High	2.643	2.664	0.021	0.8%	2.738
Low	2.597	2.555	-0.042	-1.6%	2.555
Close	2.632	2.577	-0.055	-2.1%	2.577
Range	0.046	0.109	0.063	137.0%	0.183
ATR	0.063	0.066	0.003	5.2%	0.000
Volume	27,250	32,271	5,021	18.4%	148,195

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.926	2.860	2.637
R3	2.817	2.751	2.607
R2	2.708	2.708	2.597
R1	2.642	2.642	2.587	2.621
PP	2.599	2.599	2.599	2.588
S1	2.533	2.533	2.567	2.512
S2	2.490	2.490	2.557
S3	2.381	2.424	2.547
S4	2.272	2.315	2.517

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.058	2.678
R3	2.989	2.875	2.627
R2	2.806	2.806	2.611
R1	2.692	2.692	2.594	2.658
PP	2.623	2.623	2.623	2.606
S1	2.509	2.509	2.560	2.475
S2	2.440	2.440	2.543
S3	2.257	2.326	2.527
S4	2.074	2.143	2.476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.738	2.555	0.183	7.1%	0.075	2.9%	12%	False	True	29,639
10	2.891	2.555	0.336	13.0%	0.072	2.8%	7%	False	True	29,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.127
2.618	2.949
1.618	2.840
1.000	2.773
0.618	2.731
HIGH	2.664
0.618	2.622
0.500	2.610
0.382	2.597
LOW	2.555
0.618	2.488
1.000	2.446
1.618	2.379
2.618	2.270
4.250	2.092

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	2.610	2.611
PP	2.599	2.599
S1	2.588	2.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols