NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 20-Dec-2017

Day Change Summary
	Previous	Current
	19-Dec-2017	20-Dec-2017	Change	Change %	Previous Week
Open	2.634	2.634	0.000	0.0%	2.738
High	2.654	2.648	-0.006	-0.2%	2.738
Low	2.604	2.545	-0.059	-2.3%	2.555
Close	2.614	2.558	-0.056	-2.1%	2.577
Range	0.050	0.103	0.053	106.0%	0.183
ATR	0.067	0.070	0.003	3.8%	0.000
Volume	24,755	22,269	-2,486	-10.0%	148,195

Daily Pivots for day following 20-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.893	2.828	2.615
R3	2.790	2.725	2.586
R2	2.687	2.687	2.577
R1	2.622	2.622	2.567	2.603
PP	2.584	2.584	2.584	2.574
S1	2.519	2.519	2.549	2.500
S2	2.481	2.481	2.539
S3	2.378	2.416	2.530
S4	2.275	2.313	2.501

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.058	2.678
R3	2.989	2.875	2.627
R2	2.806	2.806	2.611
R1	2.692	2.692	2.594	2.658
PP	2.623	2.623	2.623	2.606
S1	2.509	2.509	2.560	2.475
S2	2.440	2.440	2.543
S3	2.257	2.326	2.527
S4	2.074	2.143	2.476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.678	2.545	0.133	5.2%	0.080	3.1%	10%	False	True	28,028
10	2.802	2.545	0.257	10.0%	0.076	3.0%	5%	False	True	30,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.086
2.618	2.918
1.618	2.815
1.000	2.751
0.618	2.712
HIGH	2.648
0.618	2.609
0.500	2.597
0.382	2.584
LOW	2.545
0.618	2.481
1.000	2.442
1.618	2.378
2.618	2.275
4.250	2.107

Fisher Pivots for day following 20-Dec-2017
Pivot	1 day	3 day
R1	2.597	2.612
PP	2.584	2.594
S1	2.571	2.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols