NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 21-Dec-2017

Day Change Summary
	Previous	Current
	20-Dec-2017	21-Dec-2017	Change	Change %	Previous Week
Open	2.634	2.566	-0.068	-2.6%	2.738
High	2.648	2.576	-0.072	-2.7%	2.738
Low	2.545	2.504	-0.041	-1.6%	2.555
Close	2.558	2.528	-0.030	-1.2%	2.577
Range	0.103	0.072	-0.031	-30.1%	0.183
ATR	0.070	0.070	0.000	0.2%	0.000
Volume	22,269	29,156	6,887	30.9%	148,195

Daily Pivots for day following 21-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.752	2.712	2.568
R3	2.680	2.640	2.548
R2	2.608	2.608	2.541
R1	2.568	2.568	2.535	2.552
PP	2.536	2.536	2.536	2.528
S1	2.496	2.496	2.521	2.480
S2	2.464	2.464	2.515
S3	2.392	2.424	2.508
S4	2.320	2.352	2.488

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.058	2.678
R3	2.989	2.875	2.627
R2	2.806	2.806	2.611
R1	2.692	2.692	2.594	2.658
PP	2.623	2.623	2.623	2.606
S1	2.509	2.509	2.560	2.475
S2	2.440	2.440	2.543
S3	2.257	2.326	2.527
S4	2.074	2.143	2.476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.678	2.504	0.174	6.9%	0.085	3.4%	14%	False	True	28,409
10	2.747	2.504	0.243	9.6%	0.074	2.9%	10%	False	True	28,566

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.882
2.618	2.764
1.618	2.692
1.000	2.648
0.618	2.620
HIGH	2.576
0.618	2.548
0.500	2.540
0.382	2.532
LOW	2.504
0.618	2.460
1.000	2.432
1.618	2.388
2.618	2.316
4.250	2.198

Fisher Pivots for day following 21-Dec-2017
Pivot	1 day	3 day
R1	2.540	2.579
PP	2.536	2.562
S1	2.532	2.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols