NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 21-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.566 |
-0.068 |
-2.6% |
2.738 |
| High |
2.648 |
2.576 |
-0.072 |
-2.7% |
2.738 |
| Low |
2.545 |
2.504 |
-0.041 |
-1.6% |
2.555 |
| Close |
2.558 |
2.528 |
-0.030 |
-1.2% |
2.577 |
| Range |
0.103 |
0.072 |
-0.031 |
-30.1% |
0.183 |
| ATR |
0.070 |
0.070 |
0.000 |
0.2% |
0.000 |
| Volume |
22,269 |
29,156 |
6,887 |
30.9% |
148,195 |
|
| Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.712 |
2.568 |
|
| R3 |
2.680 |
2.640 |
2.548 |
|
| R2 |
2.608 |
2.608 |
2.541 |
|
| R1 |
2.568 |
2.568 |
2.535 |
2.552 |
| PP |
2.536 |
2.536 |
2.536 |
2.528 |
| S1 |
2.496 |
2.496 |
2.521 |
2.480 |
| S2 |
2.464 |
2.464 |
2.515 |
|
| S3 |
2.392 |
2.424 |
2.508 |
|
| S4 |
2.320 |
2.352 |
2.488 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.058 |
2.678 |
|
| R3 |
2.989 |
2.875 |
2.627 |
|
| R2 |
2.806 |
2.806 |
2.611 |
|
| R1 |
2.692 |
2.692 |
2.594 |
2.658 |
| PP |
2.623 |
2.623 |
2.623 |
2.606 |
| S1 |
2.509 |
2.509 |
2.560 |
2.475 |
| S2 |
2.440 |
2.440 |
2.543 |
|
| S3 |
2.257 |
2.326 |
2.527 |
|
| S4 |
2.074 |
2.143 |
2.476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.882 |
|
2.618 |
2.764 |
|
1.618 |
2.692 |
|
1.000 |
2.648 |
|
0.618 |
2.620 |
|
HIGH |
2.576 |
|
0.618 |
2.548 |
|
0.500 |
2.540 |
|
0.382 |
2.532 |
|
LOW |
2.504 |
|
0.618 |
2.460 |
|
1.000 |
2.432 |
|
1.618 |
2.388 |
|
2.618 |
2.316 |
|
4.250 |
2.198 |
|
|
| Fisher Pivots for day following 21-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.540 |
2.579 |
| PP |
2.536 |
2.562 |
| S1 |
2.532 |
2.545 |
|