NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	2.566	2.542	-0.024	-0.9%	2.605
High	2.576	2.579	0.003	0.1%	2.678
Low	2.504	2.522	0.018	0.7%	2.504
Close	2.528	2.572	0.044	1.7%	2.572
Range	0.072	0.057	-0.015	-20.8%	0.174
ATR	0.070	0.069	-0.001	-1.3%	0.000
Volume	29,156	13,990	-15,166	-52.0%	123,766

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.729	2.707	2.603
R3	2.672	2.650	2.588
R2	2.615	2.615	2.582
R1	2.593	2.593	2.577	2.604
PP	2.558	2.558	2.558	2.563
S1	2.536	2.536	2.567	2.547
S2	2.501	2.501	2.562
S3	2.444	2.479	2.556
S4	2.387	2.422	2.541

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.107	3.013	2.668
R3	2.933	2.839	2.620
R2	2.759	2.759	2.604
R1	2.665	2.665	2.588	2.625
PP	2.585	2.585	2.585	2.565
S1	2.491	2.491	2.556	2.451
S2	2.411	2.411	2.540
S3	2.237	2.317	2.524
S4	2.063	2.143	2.476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.678	2.504	0.174	6.8%	0.075	2.9%	39%	False	False	24,753
10	2.738	2.504	0.234	9.1%	0.075	2.9%	29%	False	False	27,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.821
2.618	2.728
1.618	2.671
1.000	2.636
0.618	2.614
HIGH	2.579
0.618	2.557
0.500	2.551
0.382	2.544
LOW	2.522
0.618	2.487
1.000	2.465
1.618	2.430
2.618	2.373
4.250	2.280

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	2.565	2.576
PP	2.558	2.575
S1	2.551	2.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols