NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 26-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.542 |
2.596 |
0.054 |
2.1% |
2.605 |
| High |
2.579 |
2.637 |
0.058 |
2.2% |
2.678 |
| Low |
2.522 |
2.554 |
0.032 |
1.3% |
2.504 |
| Close |
2.572 |
2.591 |
0.019 |
0.7% |
2.572 |
| Range |
0.057 |
0.083 |
0.026 |
45.6% |
0.174 |
| ATR |
0.069 |
0.070 |
0.001 |
1.4% |
0.000 |
| Volume |
13,990 |
13,947 |
-43 |
-0.3% |
123,766 |
|
| Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.843 |
2.800 |
2.637 |
|
| R3 |
2.760 |
2.717 |
2.614 |
|
| R2 |
2.677 |
2.677 |
2.606 |
|
| R1 |
2.634 |
2.634 |
2.599 |
2.614 |
| PP |
2.594 |
2.594 |
2.594 |
2.584 |
| S1 |
2.551 |
2.551 |
2.583 |
2.531 |
| S2 |
2.511 |
2.511 |
2.576 |
|
| S3 |
2.428 |
2.468 |
2.568 |
|
| S4 |
2.345 |
2.385 |
2.545 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.013 |
2.668 |
|
| R3 |
2.933 |
2.839 |
2.620 |
|
| R2 |
2.759 |
2.759 |
2.604 |
|
| R1 |
2.665 |
2.665 |
2.588 |
2.625 |
| PP |
2.585 |
2.585 |
2.585 |
2.565 |
| S1 |
2.491 |
2.491 |
2.556 |
2.451 |
| S2 |
2.411 |
2.411 |
2.540 |
|
| S3 |
2.237 |
2.317 |
2.524 |
|
| S4 |
2.063 |
2.143 |
2.476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.854 |
|
1.618 |
2.771 |
|
1.000 |
2.720 |
|
0.618 |
2.688 |
|
HIGH |
2.637 |
|
0.618 |
2.605 |
|
0.500 |
2.596 |
|
0.382 |
2.586 |
|
LOW |
2.554 |
|
0.618 |
2.503 |
|
1.000 |
2.471 |
|
1.618 |
2.420 |
|
2.618 |
2.337 |
|
4.250 |
2.201 |
|
|
| Fisher Pivots for day following 26-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.584 |
| PP |
2.594 |
2.577 |
| S1 |
2.593 |
2.571 |
|