NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 2.590 2.651 0.061 2.4% 2.605
High 2.659 2.735 0.076 2.9% 2.678
Low 2.561 2.643 0.082 3.2% 2.504
Close 2.643 2.716 0.073 2.8% 2.572
Range 0.098 0.092 -0.006 -6.1% 0.174
ATR 0.072 0.073 0.001 2.0% 0.000
Volume 20,670 56,436 35,766 173.0% 123,766
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.974 2.937 2.767
R3 2.882 2.845 2.741
R2 2.790 2.790 2.733
R1 2.753 2.753 2.724 2.772
PP 2.698 2.698 2.698 2.707
S1 2.661 2.661 2.708 2.680
S2 2.606 2.606 2.699
S3 2.514 2.569 2.691
S4 2.422 2.477 2.665
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.107 3.013 2.668
R3 2.933 2.839 2.620
R2 2.759 2.759 2.604
R1 2.665 2.665 2.588 2.625
PP 2.585 2.585 2.585 2.565
S1 2.491 2.491 2.556 2.451
S2 2.411 2.411 2.540
S3 2.237 2.317 2.524
S4 2.063 2.143 2.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.735 2.504 0.231 8.5% 0.080 3.0% 92% True False 26,839
10 2.735 2.504 0.231 8.5% 0.080 3.0% 92% True False 27,434
20 2.932 2.504 0.428 15.8% 0.074 2.7% 50% False False 28,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.126
2.618 2.976
1.618 2.884
1.000 2.827
0.618 2.792
HIGH 2.735
0.618 2.700
0.500 2.689
0.382 2.678
LOW 2.643
0.618 2.586
1.000 2.551
1.618 2.494
2.618 2.402
4.250 2.252
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 2.707 2.692
PP 2.698 2.668
S1 2.689 2.645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols