NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 28-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.651 |
0.061 |
2.4% |
2.605 |
| High |
2.659 |
2.735 |
0.076 |
2.9% |
2.678 |
| Low |
2.561 |
2.643 |
0.082 |
3.2% |
2.504 |
| Close |
2.643 |
2.716 |
0.073 |
2.8% |
2.572 |
| Range |
0.098 |
0.092 |
-0.006 |
-6.1% |
0.174 |
| ATR |
0.072 |
0.073 |
0.001 |
2.0% |
0.000 |
| Volume |
20,670 |
56,436 |
35,766 |
173.0% |
123,766 |
|
| Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.937 |
2.767 |
|
| R3 |
2.882 |
2.845 |
2.741 |
|
| R2 |
2.790 |
2.790 |
2.733 |
|
| R1 |
2.753 |
2.753 |
2.724 |
2.772 |
| PP |
2.698 |
2.698 |
2.698 |
2.707 |
| S1 |
2.661 |
2.661 |
2.708 |
2.680 |
| S2 |
2.606 |
2.606 |
2.699 |
|
| S3 |
2.514 |
2.569 |
2.691 |
|
| S4 |
2.422 |
2.477 |
2.665 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.013 |
2.668 |
|
| R3 |
2.933 |
2.839 |
2.620 |
|
| R2 |
2.759 |
2.759 |
2.604 |
|
| R1 |
2.665 |
2.665 |
2.588 |
2.625 |
| PP |
2.585 |
2.585 |
2.585 |
2.565 |
| S1 |
2.491 |
2.491 |
2.556 |
2.451 |
| S2 |
2.411 |
2.411 |
2.540 |
|
| S3 |
2.237 |
2.317 |
2.524 |
|
| S4 |
2.063 |
2.143 |
2.476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
2.976 |
|
1.618 |
2.884 |
|
1.000 |
2.827 |
|
0.618 |
2.792 |
|
HIGH |
2.735 |
|
0.618 |
2.700 |
|
0.500 |
2.689 |
|
0.382 |
2.678 |
|
LOW |
2.643 |
|
0.618 |
2.586 |
|
1.000 |
2.551 |
|
1.618 |
2.494 |
|
2.618 |
2.402 |
|
4.250 |
2.252 |
|
|
| Fisher Pivots for day following 28-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.692 |
| PP |
2.698 |
2.668 |
| S1 |
2.689 |
2.645 |
|