NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.728 |
0.077 |
2.9% |
2.596 |
| High |
2.735 |
2.759 |
0.024 |
0.9% |
2.759 |
| Low |
2.643 |
2.723 |
0.080 |
3.0% |
2.554 |
| Close |
2.716 |
2.741 |
0.025 |
0.9% |
2.741 |
| Range |
0.092 |
0.036 |
-0.056 |
-60.9% |
0.205 |
| ATR |
0.073 |
0.071 |
-0.002 |
-3.0% |
0.000 |
| Volume |
56,436 |
35,406 |
-21,030 |
-37.3% |
126,459 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.831 |
2.761 |
|
| R3 |
2.813 |
2.795 |
2.751 |
|
| R2 |
2.777 |
2.777 |
2.748 |
|
| R1 |
2.759 |
2.759 |
2.744 |
2.768 |
| PP |
2.741 |
2.741 |
2.741 |
2.746 |
| S1 |
2.723 |
2.723 |
2.738 |
2.732 |
| S2 |
2.705 |
2.705 |
2.734 |
|
| S3 |
2.669 |
2.687 |
2.731 |
|
| S4 |
2.633 |
2.651 |
2.721 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.225 |
2.854 |
|
| R3 |
3.095 |
3.020 |
2.797 |
|
| R2 |
2.890 |
2.890 |
2.779 |
|
| R1 |
2.815 |
2.815 |
2.760 |
2.853 |
| PP |
2.685 |
2.685 |
2.685 |
2.703 |
| S1 |
2.610 |
2.610 |
2.722 |
2.648 |
| S2 |
2.480 |
2.480 |
2.703 |
|
| S3 |
2.275 |
2.405 |
2.685 |
|
| S4 |
2.070 |
2.200 |
2.628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.912 |
|
2.618 |
2.853 |
|
1.618 |
2.817 |
|
1.000 |
2.795 |
|
0.618 |
2.781 |
|
HIGH |
2.759 |
|
0.618 |
2.745 |
|
0.500 |
2.741 |
|
0.382 |
2.737 |
|
LOW |
2.723 |
|
0.618 |
2.701 |
|
1.000 |
2.687 |
|
1.618 |
2.665 |
|
2.618 |
2.629 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.741 |
2.714 |
| PP |
2.741 |
2.687 |
| S1 |
2.741 |
2.660 |
|