NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.786 |
0.058 |
2.1% |
2.596 |
| High |
2.759 |
2.803 |
0.044 |
1.6% |
2.759 |
| Low |
2.723 |
2.729 |
0.006 |
0.2% |
2.554 |
| Close |
2.741 |
2.777 |
0.036 |
1.3% |
2.741 |
| Range |
0.036 |
0.074 |
0.038 |
105.6% |
0.205 |
| ATR |
0.071 |
0.072 |
0.000 |
0.3% |
0.000 |
| Volume |
35,406 |
44,168 |
8,762 |
24.7% |
126,459 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.958 |
2.818 |
|
| R3 |
2.918 |
2.884 |
2.797 |
|
| R2 |
2.844 |
2.844 |
2.791 |
|
| R1 |
2.810 |
2.810 |
2.784 |
2.790 |
| PP |
2.770 |
2.770 |
2.770 |
2.760 |
| S1 |
2.736 |
2.736 |
2.770 |
2.716 |
| S2 |
2.696 |
2.696 |
2.763 |
|
| S3 |
2.622 |
2.662 |
2.757 |
|
| S4 |
2.548 |
2.588 |
2.736 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.225 |
2.854 |
|
| R3 |
3.095 |
3.020 |
2.797 |
|
| R2 |
2.890 |
2.890 |
2.779 |
|
| R1 |
2.815 |
2.815 |
2.760 |
2.853 |
| PP |
2.685 |
2.685 |
2.685 |
2.703 |
| S1 |
2.610 |
2.610 |
2.722 |
2.648 |
| S2 |
2.480 |
2.480 |
2.703 |
|
| S3 |
2.275 |
2.405 |
2.685 |
|
| S4 |
2.070 |
2.200 |
2.628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.118 |
|
2.618 |
2.997 |
|
1.618 |
2.923 |
|
1.000 |
2.877 |
|
0.618 |
2.849 |
|
HIGH |
2.803 |
|
0.618 |
2.775 |
|
0.500 |
2.766 |
|
0.382 |
2.757 |
|
LOW |
2.729 |
|
0.618 |
2.683 |
|
1.000 |
2.655 |
|
1.618 |
2.609 |
|
2.618 |
2.535 |
|
4.250 |
2.415 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.759 |
| PP |
2.770 |
2.741 |
| S1 |
2.766 |
2.723 |
|