NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 03-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2018 |
03-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.780 |
-0.006 |
-0.2% |
2.596 |
| High |
2.803 |
2.784 |
-0.019 |
-0.7% |
2.759 |
| Low |
2.729 |
2.722 |
-0.007 |
-0.3% |
2.554 |
| Close |
2.777 |
2.764 |
-0.013 |
-0.5% |
2.741 |
| Range |
0.074 |
0.062 |
-0.012 |
-16.2% |
0.205 |
| ATR |
0.072 |
0.071 |
-0.001 |
-0.9% |
0.000 |
| Volume |
44,168 |
32,217 |
-11,951 |
-27.1% |
126,459 |
|
| Daily Pivots for day following 03-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.915 |
2.798 |
|
| R3 |
2.881 |
2.853 |
2.781 |
|
| R2 |
2.819 |
2.819 |
2.775 |
|
| R1 |
2.791 |
2.791 |
2.770 |
2.774 |
| PP |
2.757 |
2.757 |
2.757 |
2.748 |
| S1 |
2.729 |
2.729 |
2.758 |
2.712 |
| S2 |
2.695 |
2.695 |
2.753 |
|
| S3 |
2.633 |
2.667 |
2.747 |
|
| S4 |
2.571 |
2.605 |
2.730 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.225 |
2.854 |
|
| R3 |
3.095 |
3.020 |
2.797 |
|
| R2 |
2.890 |
2.890 |
2.779 |
|
| R1 |
2.815 |
2.815 |
2.760 |
2.853 |
| PP |
2.685 |
2.685 |
2.685 |
2.703 |
| S1 |
2.610 |
2.610 |
2.722 |
2.648 |
| S2 |
2.480 |
2.480 |
2.703 |
|
| S3 |
2.275 |
2.405 |
2.685 |
|
| S4 |
2.070 |
2.200 |
2.628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.946 |
|
1.618 |
2.884 |
|
1.000 |
2.846 |
|
0.618 |
2.822 |
|
HIGH |
2.784 |
|
0.618 |
2.760 |
|
0.500 |
2.753 |
|
0.382 |
2.746 |
|
LOW |
2.722 |
|
0.618 |
2.684 |
|
1.000 |
2.660 |
|
1.618 |
2.622 |
|
2.618 |
2.560 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 03-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.764 |
| PP |
2.757 |
2.763 |
| S1 |
2.753 |
2.763 |
|