NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 2.672 2.672 0.000 0.0% 2.786
High 2.698 2.745 0.047 1.7% 2.803
Low 2.627 2.655 0.028 1.1% 2.607
Close 2.680 2.723 0.043 1.6% 2.655
Range 0.071 0.090 0.019 26.8% 0.196
ATR 0.076 0.077 0.001 1.4% 0.000
Volume 40,785 53,789 13,004 31.9% 150,413
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 2.978 2.940 2.773
R3 2.888 2.850 2.748
R2 2.798 2.798 2.740
R1 2.760 2.760 2.731 2.779
PP 2.708 2.708 2.708 2.717
S1 2.670 2.670 2.715 2.689
S2 2.618 2.618 2.707
S3 2.528 2.580 2.698
S4 2.438 2.490 2.674
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.276 3.162 2.763
R3 3.080 2.966 2.709
R2 2.884 2.884 2.691
R1 2.770 2.770 2.673 2.729
PP 2.688 2.688 2.688 2.668
S1 2.574 2.574 2.637 2.533
S2 2.492 2.492 2.619
S3 2.296 2.378 2.601
S4 2.100 2.182 2.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.793 2.607 0.186 6.8% 0.088 3.2% 62% False False 40,163
10 2.803 2.554 0.249 9.1% 0.082 3.0% 68% False False 37,144
20 2.803 2.504 0.299 11.0% 0.079 2.9% 73% False False 32,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.128
2.618 2.981
1.618 2.891
1.000 2.835
0.618 2.801
HIGH 2.745
0.618 2.711
0.500 2.700
0.382 2.689
LOW 2.655
0.618 2.599
1.000 2.565
1.618 2.509
2.618 2.419
4.250 2.273
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 2.715 2.707
PP 2.708 2.692
S1 2.700 2.676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols