NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 11-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.710 |
-0.022 |
-0.8% |
2.786 |
| High |
2.753 |
2.769 |
0.016 |
0.6% |
2.803 |
| Low |
2.673 |
2.688 |
0.015 |
0.6% |
2.607 |
| Close |
2.711 |
2.759 |
0.048 |
1.8% |
2.655 |
| Range |
0.080 |
0.081 |
0.001 |
1.3% |
0.196 |
| ATR |
0.077 |
0.077 |
0.000 |
0.4% |
0.000 |
| Volume |
49,059 |
73,002 |
23,943 |
48.8% |
150,413 |
|
| Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.951 |
2.804 |
|
| R3 |
2.901 |
2.870 |
2.781 |
|
| R2 |
2.820 |
2.820 |
2.774 |
|
| R1 |
2.789 |
2.789 |
2.766 |
2.805 |
| PP |
2.739 |
2.739 |
2.739 |
2.746 |
| S1 |
2.708 |
2.708 |
2.752 |
2.724 |
| S2 |
2.658 |
2.658 |
2.744 |
|
| S3 |
2.577 |
2.627 |
2.737 |
|
| S4 |
2.496 |
2.546 |
2.714 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.162 |
2.763 |
|
| R3 |
3.080 |
2.966 |
2.709 |
|
| R2 |
2.884 |
2.884 |
2.691 |
|
| R1 |
2.770 |
2.770 |
2.673 |
2.729 |
| PP |
2.688 |
2.688 |
2.688 |
2.668 |
| S1 |
2.574 |
2.574 |
2.637 |
2.533 |
| S2 |
2.492 |
2.492 |
2.619 |
|
| S3 |
2.296 |
2.378 |
2.601 |
|
| S4 |
2.100 |
2.182 |
2.547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.113 |
|
2.618 |
2.981 |
|
1.618 |
2.900 |
|
1.000 |
2.850 |
|
0.618 |
2.819 |
|
HIGH |
2.769 |
|
0.618 |
2.738 |
|
0.500 |
2.729 |
|
0.382 |
2.719 |
|
LOW |
2.688 |
|
0.618 |
2.638 |
|
1.000 |
2.607 |
|
1.618 |
2.557 |
|
2.618 |
2.476 |
|
4.250 |
2.344 |
|
|
| Fisher Pivots for day following 11-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.743 |
| PP |
2.739 |
2.728 |
| S1 |
2.729 |
2.712 |
|