NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.761 |
0.051 |
1.9% |
2.672 |
| High |
2.769 |
2.780 |
0.011 |
0.4% |
2.780 |
| Low |
2.688 |
2.731 |
0.043 |
1.6% |
2.627 |
| Close |
2.759 |
2.773 |
0.014 |
0.5% |
2.773 |
| Range |
0.081 |
0.049 |
-0.032 |
-39.5% |
0.153 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.6% |
0.000 |
| Volume |
73,002 |
74,810 |
1,808 |
2.5% |
291,445 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.890 |
2.800 |
|
| R3 |
2.859 |
2.841 |
2.786 |
|
| R2 |
2.810 |
2.810 |
2.782 |
|
| R1 |
2.792 |
2.792 |
2.777 |
2.801 |
| PP |
2.761 |
2.761 |
2.761 |
2.766 |
| S1 |
2.743 |
2.743 |
2.769 |
2.752 |
| S2 |
2.712 |
2.712 |
2.764 |
|
| S3 |
2.663 |
2.694 |
2.760 |
|
| S4 |
2.614 |
2.645 |
2.746 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.132 |
2.857 |
|
| R3 |
3.033 |
2.979 |
2.815 |
|
| R2 |
2.880 |
2.880 |
2.801 |
|
| R1 |
2.826 |
2.826 |
2.787 |
2.853 |
| PP |
2.727 |
2.727 |
2.727 |
2.740 |
| S1 |
2.673 |
2.673 |
2.759 |
2.700 |
| S2 |
2.574 |
2.574 |
2.745 |
|
| S3 |
2.421 |
2.520 |
2.731 |
|
| S4 |
2.268 |
2.367 |
2.689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.988 |
|
2.618 |
2.908 |
|
1.618 |
2.859 |
|
1.000 |
2.829 |
|
0.618 |
2.810 |
|
HIGH |
2.780 |
|
0.618 |
2.761 |
|
0.500 |
2.756 |
|
0.382 |
2.750 |
|
LOW |
2.731 |
|
0.618 |
2.701 |
|
1.000 |
2.682 |
|
1.618 |
2.652 |
|
2.618 |
2.603 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.758 |
| PP |
2.761 |
2.742 |
| S1 |
2.756 |
2.727 |
|